Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.42.42 | 25,23 | -1,06 | 90 | 2.271 |
19.30.25 | 25,26 | -0,94 | 170 | 4.294 |
19.28.31 | 25,34 | -0,63 | 3 | 76 |
19.12.20 | 25,36 | -0,55 | 46 | 1.167 |
19.10.18 | 25,38 | -0,47 | 90 | 2.284 |
19.00.26 | 25,33 | -0,67 | 30 | 760 |
18.37.46 | 25,25 | -0,98 | 1.170 | 29.543 |
18.25.58 | 25,29 | -0,82 | 500 | 12.645 |
17.59.49 | 25,39 | -0,43 | 100 | 2.539 |
17.35.21 | 25,45 | -0,20 | 32 | 814 |
17.27.46 | 25,44 | -0,24 | 50 | 1.272 |
17.25.18 | 25,47 | -0,12 | 250 | 6.368 |
17.23.10 | 25,46 | -0,16 | 10 | 255 |
17.22.16 | 25,5 | INV | 4.000 | 102.000 |
17.11.29 | 25,41 | -0,35 | 34 | 864 |
16.41.59 | 25,5 | INV | 300 | 7.650 |
16.37.40 | 25,47 | -0,12 | 1.350 | 34.385 |
16.32.49 | 25,46 | -0,16 | 30 | 764 |
16.28.13 | 25,34 | -0,63 | 200 | 5.068 |
16.23.56 | 25,36 | -0,55 | 190 | 4.818 |
16.20.38 | 25,41 | -0,35 | 568 | 14.433 |
15.51.45 | 25,23 | -1,06 | 810 | 20.436 |
15.48.27 | 25,18 | -1,25 | 1.000 | 25.180 |
15.41.29 | 25,25 | -0,98 | 1.000 | 25.250 |
15.40.18 | 25,35 | -0,59 | 20 | 507 |
15.14.10 | 25,5 | INV | 150 | 3.825 |
15.05.38 | 25,52 | +0,08 | 100 | 2.552 |
14.49.10 | 25,49 | -0,04 | 150 | 3.824 |
14.46.25 | 25,5 | INV | 40 | 1.020 |
14.40.56 | 25,38 | -0,47 | 600 | 15.228 |