Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Siemens Healthineers

ISIN: DE000SHL1006 - Mercato: XETRA

44,03
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.38.3944,09+0,14%46
21.38.3944,03INV.92
17.59.1644,08+0,11%184
17.48.3743,80-0,52%200
17.35.2644,03INV.733.938
17.29.5443,99-0,09%1.586
17.29.5144,00-0,07%602
17.29.4943,99-0,09%509
17.29.4843,98-0,11%1.500
17.29.3243,99-0,09%617
17.29.3043,98-0,11%247
17.29.0343,99-0,09%1.739
17.28.1144,00-0,07%545
17.28.1144,01-0,05%408
17.27.3044,01-0,05%34
17.27.2444,00-0,07%199
17.26.3144,01-0,05%1.011
17.26.0744,00-0,07%1.212
17.25.5943,99-0,09%571
17.25.2543,99-0,09%1.931
17.25.2543,98-0,11%152
17.25.2043,98-0,11%22
17.24.0343,97-0,14%225
17.23.5143,96-0,16%421
17.23.4943,97-0,14%1.795
17.23.0843,98-0,11%411
17.22.3943,97-0,14%800
17.21.5243,98-0,11%171
17.21.5143,97-0,14%635
17.21.0843,98-0,11%516
OraValoreVar.%Volume
17.20.0243,99-0,09%730
17.20.0043,98-0,11%342
17.18.4843,97-0,14%67
17.18.1243,98-0,11%285
17.18.0243,96-0,16%14
17.18.0243,97-0,14%203
17.17.3443,98-0,11%292
17.17.3143,97-0,14%658
17.17.0043,96-0,16%200
17.16.5743,95-0,18%12.686
17.16.5743,96-0,16%28
17.16.1043,98-0,11%1.305
17.15.3443,99-0,09%103
17.15.2543,97-0,14%238
17.15.1143,98-0,11%320
17.15.1143,99-0,09%1.156
17.15.0043,97-0,14%38
17.14.4043,97-0,14%506
17.14.4043,95-0,18%179
17.14.4043,96-0,16%210
17.14.0643,94-0,20%305
17.14.0643,93-0,23%83
17.14.0643,92-0,25%512
17.13.3043,91-0,27%16
17.12.5143,92-0,25%272
17.12.5143,91-0,27%540
17.12.3243,90-0,30%431
17.12.3243,89-0,32%400
17.12.3243,88-0,34%1.067
17.12.3243,89-0,32%661
OraValoreVar.%Volume
17.12.2343,90-0,30%304
17.12.2343,89-0,32%280
17.12.2343,88-0,34%478
17.12.2343,89-0,32%341
17.12.2343,88-0,34%200
17.12.2343,89-0,32%182
17.12.2343,90-0,30%344
17.12.2343,89-0,32%200
17.12.2343,90-0,30%660
17.12.2343,89-0,32%411
17.12.2343,88-0,34%729
17.12.1443,87-0,36%117
17.12.1043,88-0,34%231
17.12.0943,87-0,36%128
17.12.0943,86-0,39%146
17.12.0943,87-0,36%200
17.12.0843,86-0,39%414
17.11.5743,87-0,36%144
17.11.4843,88-0,34%167
17.10.4343,90-0,30%1.146
17.10.4143,91-0,27%674
17.10.3643,92-0,25%25
17.10.3343,93-0,23%264
17.10.0943,92-0,25%86
17.09.2743,91-0,27%73
17.09.0943,90-0,30%46
17.08.5443,88-0,34%409
17.08.5443,89-0,32%677
17.06.2443,90-0,30%418
17.06.1343,89-0,32%188
OraValoreVar.%Volume
17.05.1143,90-0,30%301
17.05.0243,91-0,27%118
17.03.3243,90-0,30%231
17.02.3443,91-0,27%157
17.02.2043,90-0,30%475
17.01.0243,91-0,27%212
17.00.2943,93-0,23%112
16.59.3443,91-0,27%194
16.59.2943,92-0,25%267
16.59.2443,91-0,27%31

(*) I dati sono limitati agli ultimi 100 contratti.

```