Milano 16:34
52.501 -0,68%
Nasdaq 16:34
29.500 -0,29%
Dow Jones 16:34
52.778 +0,51%
Londra 16:34
10.539 +0,09%
Francoforte 16:34
25.041 -0,42%

Siemens

ISIN: DE0007236101 - Mercato: XETRA

270,8
-0,77%

valuta in EUR

Ultimo aggiornamento: 15/07/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
16.35.12270,80-0,77%261
16.34.49270,75-0,79%119
16.34.32270,75-0,79%22
16.34.32270,80-0,77%82
16.34.13270,65-0,82%91
16.34.12270,70-0,81%152
16.34.09270,75-0,79%89
16.34.06270,85-0,75%8
16.34.04270,80-0,77%12
16.34.00270,70-0,81%184
16.34.00270,65-0,82%184
16.34.00270,75-0,79%135
16.33.38270,60-0,84%317
16.33.37270,55-0,86%184
16.33.29270,60-0,84%106
16.33.22270,55-0,86%128
16.33.22270,60-0,84%19
16.33.22270,50-0,88%6
16.33.05270,35-0,93%172
16.32.52270,30-0,95%56
16.32.34270,25-0,97%184
16.32.33270,30-0,95%35
16.32.33270,25-0,97%184
16.32.31270,20-0,99%70
16.32.30270,15-1,01%205
16.32.30270,20-0,99%465
16.32.12270,25-0,97%39
16.32.09270,275-0,96%29
16.31.59270,30-0,95%44
16.31.50270,40-0,92%22
OraValoreVar.%Volume
16.31.23270,45-0,90%42
16.31.23270,50-0,88%108
16.31.01270,60-0,84%31
16.31.00270,55-0,86%38
16.30.56270,60-0,84%574
16.30.50270,65-0,82%13
16.30.47270,75-0,79%237
16.30.47270,85-0,75%87
16.30.47270,80-0,77%287
16.30.47270,70-0,81%308
16.30.40270,85-0,75%82
16.30.18270,90-0,73%118
16.30.12270,95-0,71%75
16.30.10271,05-0,68%18
16.30.07271,05-0,68%50
16.30.07271,15-0,64%139
16.30.07271,10-0,66%642
16.30.07271,05-0,68%43
16.30.07271,00-0,70%29
16.30.02271,00-0,70%39
16.29.52270,90-0,73%108
16.29.36270,95-0,71%59
16.29.13270,85-0,75%77
16.29.12270,95-0,71%8
16.29.11270,90-0,73%151
16.29.02270,80-0,77%65
16.29.02270,70-0,81%382
16.29.02270,75-0,79%80
16.28.55270,65-0,82%36
16.28.39270,65-0,82%12
OraValoreVar.%Volume
16.28.39270,70-0,81%78
16.28.17270,60-0,84%11
16.28.16270,50-0,88%734
16.28.16270,45-0,90%103
16.28.14270,40-0,92%184
16.28.14270,35-0,93%57
16.28.14270,40-0,92%235
16.28.14270,35-0,93%184
16.27.31270,30-0,95%49
16.27.24270,35-0,93%144
16.27.19270,25-0,97%207
16.27.17270,20-0,99%108
16.27.11270,25-0,97%220
16.27.01270,40-0,92%9
16.26.59270,25-0,97%37
16.26.59270,30-0,95%11
16.26.56270,25-0,97%540
16.26.56270,20-0,99%297
16.26.53270,35-0,93%58
16.26.52270,25-0,97%35
16.26.48270,20-0,99%396
16.26.44270,30-0,95%6
16.26.42270,35-0,93%864
16.26.42270,40-0,92%1
16.26.34270,45-0,90%100
16.26.33270,40-0,92%40
16.26.28270,50-0,88%44
16.26.16270,70-0,81%15
16.26.03270,75-0,79%112
16.25.51270,65-0,82%5
OraValoreVar.%Volume
16.25.51270,50-0,88%80
16.25.51270,55-0,86%159
16.25.51270,60-0,84%138
16.25.51270,55-0,86%76
16.25.47270,45-0,90%2
16.25.41270,50-0,88%463
16.25.32270,55-0,86%4
16.25.31270,50-0,88%700
16.25.25270,65-0,82%12
16.25.25270,60-0,84%55

(*) I dati sono limitati agli ultimi 100 contratti.

```