Milano 15-ott
49.398 0,00%
Nasdaq 15-ott
29.936 -0,05%
Dow Jones 15-ott
52.178 +1,08%
Londra 15-ott
10.840 0,00%
Francoforte 15-ott
25.383 0,00%

Siemens

ISIN: DE0007236101 - Mercato: XETRA

270,65
INV.

valuta in EUR

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
17.35.11270,65INV.710.730
17.29.59269,65-0,37%202
17.29.56269,70-0,35%93
17.29.53269,65-0,37%231
17.29.51269,70-0,35%50
17.29.51269,60-0,39%27
17.29.51269,65-0,37%2
17.29.49269,60-0,39%73
17.29.43269,60-0,39%1
17.29.43269,55-0,41%391
17.29.41269,50-0,42%81
17.29.41269,55-0,41%85
17.29.41269,60-0,39%1.309
17.29.41269,55-0,41%624
17.29.41269,50-0,42%333
17.29.33269,55-0,41%33
17.29.30269,50-0,42%72
17.29.29269,55-0,41%50
17.29.21269,45-0,44%417
17.29.15269,50-0,42%80
17.29.09269,50-0,42%365
17.29.09269,45-0,44%145
17.29.07269,55-0,41%55
17.29.00269,50-0,42%2
17.28.57269,55-0,41%75
17.28.55269,60-0,39%472
17.28.50269,625-0,38%75
17.28.50269,60-0,39%330
17.28.40269,55-0,41%50
17.28.24269,50-0,42%400
OraValoreVar.%Volume
17.28.23269,55-0,41%148
17.27.51269,50-0,42%155
17.27.48269,60-0,39%68
17.27.26269,55-0,41%275
17.27.19269,60-0,39%2
17.27.16269,55-0,41%119
17.27.16269,50-0,42%606
17.26.33269,45-0,44%222
17.26.24269,50-0,42%340
17.26.16269,45-0,44%62
17.26.02269,55-0,41%52
17.26.02269,50-0,42%45
17.26.01269,50-0,42%489
17.25.40269,45-0,44%165
17.25.40269,55-0,41%838
17.25.39269,60-0,39%386
17.25.39269,65-0,37%445
17.25.35269,60-0,39%108
17.25.32269,65-0,37%21
17.25.19269,60-0,39%67
17.25.05269,65-0,37%62
17.25.05269,675-0,36%5
17.25.01269,70-0,35%49
17.25.01269,65-0,37%1
17.24.57269,60-0,39%389
17.24.55269,55-0,41%383
17.24.52269,50-0,42%330
17.24.28269,45-0,44%69
17.23.54269,40-0,46%208
17.23.42269,50-0,42%148
OraValoreVar.%Volume
17.23.25269,45-0,44%35
17.22.56269,35-0,48%320
17.22.56269,325-0,49%78
17.22.56269,40-0,46%64
17.22.54269,35-0,48%167
17.22.46269,40-0,46%140
17.22.39269,45-0,44%523
17.22.14269,30-0,50%118
17.22.13269,35-0,48%463
17.22.12269,40-0,46%157
17.22.05269,45-0,44%126
17.21.53269,50-0,42%232
17.21.48269,45-0,44%233
17.21.31269,50-0,42%100
17.21.21269,45-0,44%400
17.21.05269,40-0,46%240
17.20.39269,45-0,44%1
17.20.26269,40-0,46%126
17.20.21269,45-0,44%200
17.20.15269,40-0,46%22
17.20.14269,35-0,48%113
17.19.53269,30-0,50%164
17.19.42269,25-0,52%555
17.19.34269,20-0,54%166
17.19.19269,20-0,54%29
17.19.19269,15-0,55%35
17.19.19269,10-0,57%470
17.19.19269,15-0,55%347
17.19.19269,15-0,55%16
17.19.14269,20-0,54%501
OraValoreVar.%Volume
17.19.00269,10-0,57%115
17.18.51269,15-0,55%440
17.18.38269,10-0,57%131
17.18.17269,15-0,55%539
17.18.03269,20-0,54%50
17.17.50269,25-0,52%367
17.17.41269,20-0,54%72
17.17.32269,25-0,52%7
17.17.28269,30-0,50%181
17.17.19269,25-0,52%178

(*) I dati sono limitati agli ultimi 100 contratti.

```