Milano 17:27
52.417 -0,84%
Nasdaq 17:27
29.396 -0,64%
Dow Jones 17:27
52.651 +0,27%
Londra 17:27
10.511 -0,17%
Francoforte 17:27
25.005 -0,57%

Siemens

ISIN: DE0007236101 - Mercato: XETRA

270,2
-0,99%

valuta in EUR

Ultimo aggiornamento: 15/07/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
17.27.43270,20-0,99%234
17.27.43270,25-0,97%174
17.27.41270,225-0,98%79
17.27.30270,25-0,97%211
17.27.29270,30-0,95%174
17.27.29270,275-0,96%69
17.27.21270,20-0,99%3
17.27.02270,30-0,95%191
17.27.01270,25-0,97%423
17.26.44270,20-0,99%212
17.26.44270,25-0,97%3
17.26.32270,25-0,97%647
17.26.32270,30-0,95%213
17.26.29270,30-0,95%26
17.26.28270,25-0,97%18
17.26.24270,20-0,99%284
17.26.13270,15-1,01%350
17.26.04270,20-0,99%91
17.26.04270,175-1,00%31
17.26.03270,25-0,97%192
17.26.00270,225-0,98%68
17.25.59270,25-0,97%1
17.25.54270,30-0,95%40
17.25.51270,35-0,93%106
17.25.51270,40-0,92%205
17.25.43270,35-0,93%38
17.25.42270,30-0,95%120
17.25.35270,35-0,93%177
17.25.23270,40-0,92%3
17.25.23270,35-0,93%108
OraValoreVar.%Volume
17.25.20270,30-0,95%99
17.25.19270,25-0,97%1.072
17.25.19270,35-0,93%26
17.25.18270,30-0,95%379
17.25.18270,35-0,93%20
17.25.18270,30-0,95%68
17.25.18270,35-0,93%1.024
17.25.18270,30-0,95%718
17.25.18270,25-0,97%228
17.25.18270,30-0,95%58
17.25.18270,25-0,97%303
17.25.18270,20-0,99%185
17.25.07270,25-0,97%197
17.25.01270,35-0,93%139
17.24.59270,325-0,94%13
17.24.47270,30-0,95%380
17.24.39270,25-0,97%185
17.24.15270,30-0,95%45
17.24.11270,25-0,97%45
17.23.54270,20-0,99%252
17.23.50270,15-1,01%404
17.22.35270,10-1,03%10
17.22.31270,20-0,99%52
17.22.23270,25-0,97%103
17.22.13270,30-0,95%34
17.21.46270,35-0,93%41
17.21.37270,40-0,92%146
17.21.25270,45-0,90%608
17.20.58270,40-0,92%5
17.20.52270,50-0,88%10
OraValoreVar.%Volume
17.20.43270,45-0,90%159
17.20.11270,50-0,88%22
17.20.09270,70-0,81%176
17.20.09270,60-0,84%261
17.19.38270,75-0,79%3
17.19.37270,65-0,82%280
17.19.35270,60-0,84%209
17.19.06270,50-0,88%38
17.19.06270,45-0,90%97
17.19.03270,55-0,86%183
17.19.00270,50-0,88%21
17.17.53270,50-0,88%342
17.17.35270,40-0,92%213
17.17.34270,35-0,93%158
17.17.19270,40-0,92%250
17.17.02270,35-0,93%52
17.17.00270,40-0,92%171
17.16.41270,45-0,90%50
17.16.35270,40-0,92%74
17.16.32270,45-0,90%39
17.16.23270,55-0,86%1
17.16.23270,50-0,88%28
17.16.21270,50-0,88%5
17.16.21270,60-0,84%190
17.16.17270,55-0,86%110
17.16.09270,50-0,88%681
17.15.51270,45-0,90%142
17.15.49270,40-0,92%300
17.15.37270,35-0,93%216
17.15.35270,30-0,95%269
OraValoreVar.%Volume
17.15.06270,35-0,93%5
17.14.33270,40-0,92%16
17.14.22270,45-0,90%294
17.14.20270,50-0,88%2
17.14.11270,55-0,86%80
17.13.55270,50-0,88%23
17.13.48270,55-0,86%39
17.13.47270,60-0,84%18
17.13.13270,65-0,82%60
17.12.32270,70-0,81%23

(*) I dati sono limitati agli ultimi 100 contratti.

```