Milano 1-set
0 0,00%
Nasdaq 1-set
29.077 -1,29%
Dow Jones 1-set
52.767 -0,79%
Londra 1-set
10.789 -0,32%
Francoforte 1-set
25.970 -1,10%

Siemens

ISIN: DE0007236101 - Mercato: XETRA

277,85
-2,71%

valuta in EUR

Ultimo aggiornamento: 01/09/2026
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
17.35.20277,85-2,71%401.281
17.30.00278,55-2,47%46
17.29.59278,60-2,45%52
17.29.56278,55-2,47%41
17.29.53278,65-2,43%48
17.29.50278,70-2,42%53
17.29.49278,60-2,45%102
17.29.49278,65-2,43%324
17.29.46278,70-2,42%92
17.29.40278,65-2,43%6
17.29.38278,75-2,40%537
17.29.35278,70-2,42%140
17.29.35278,75-2,40%169
17.29.35278,70-2,42%121
17.29.30278,75-2,40%69
17.29.27278,70-2,42%21
17.29.27278,75-2,40%82
17.29.25278,80-2,38%91
17.29.25278,75-2,40%339
17.29.23278,70-2,42%204
17.29.17278,65-2,43%45
17.29.11278,70-2,42%127
17.29.05278,65-2,43%62
17.29.00278,70-2,42%51
17.28.59278,65-2,43%24
17.28.59278,70-2,42%136
17.28.56278,65-2,43%443
17.28.17278,70-2,42%260
17.28.02278,75-2,40%182
17.28.01278,70-2,42%59
OraValoreVar.%Volume
17.27.44278,75-2,40%250
17.27.35278,80-2,38%553
17.27.31278,75-2,40%382
17.27.07278,70-2,42%140
17.27.05278,65-2,43%271
17.27.01278,70-2,42%68
17.26.48278,75-2,40%249
17.26.43278,70-2,42%447
17.26.30278,575-2,46%9
17.26.30278,60-2,45%75
17.26.13278,60-2,45%221
17.26.10278,55-2,47%90
17.26.05278,65-2,43%233
17.26.05278,625-2,44%66
17.26.00278,60-2,45%20
17.25.59278,65-2,43%527
17.25.47278,60-2,45%138
17.25.42278,65-2,43%301
17.25.39278,60-2,45%619
17.25.38278,55-2,47%328
17.25.37278,50-2,49%53
17.25.29278,45-2,50%100
17.25.26278,40-2,52%716
17.25.25278,45-2,50%40
17.25.20278,40-2,52%152
17.25.16278,35-2,54%70
17.25.16278,40-2,52%56
17.25.15278,30-2,56%626
17.25.15278,35-2,54%40
17.25.13278,30-2,56%542
OraValoreVar.%Volume
17.25.13278,25-2,57%249
17.25.07278,35-2,54%279
17.25.07278,30-2,56%650
17.25.06278,30-2,56%179
17.25.04278,25-2,57%3
17.25.00278,30-2,56%1.134
17.24.50278,35-2,54%236
17.24.43278,40-2,52%710
17.23.52278,45-2,50%153
17.23.41278,425-2,51%47
17.23.37278,40-2,52%222
17.23.26278,45-2,50%148
17.23.25278,50-2,49%303
17.23.24278,45-2,50%66
17.23.05278,50-2,49%178
17.22.48278,45-2,50%173
17.22.45278,50-2,49%553
17.22.34278,55-2,47%45
17.22.33278,60-2,45%379
17.22.33278,65-2,43%80
17.22.26278,60-2,45%359
17.22.11278,65-2,43%112
17.22.06278,70-2,42%390
17.21.53278,65-2,43%119
17.21.52278,60-2,45%322
17.21.46278,60-2,45%328
17.21.46278,55-2,47%793
17.21.39278,65-2,43%234
17.21.30278,70-2,42%317
17.21.27278,75-2,40%309
OraValoreVar.%Volume
17.21.03278,80-2,38%288
17.21.03278,85-2,36%164
17.20.58278,80-2,38%2
17.20.58278,75-2,40%25
17.20.52278,80-2,38%40
17.20.47278,85-2,36%119
17.20.47278,90-2,35%285
17.20.45278,85-2,36%70
17.20.38278,90-2,35%122
17.20.36278,95-2,33%406

(*) I dati sono limitati agli ultimi 100 contratti.

```