Milano 17:35
49.116 -1,87%
Nasdaq 19:39
29.336 -0,83%
Dow Jones 19:39
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sierra Bancorp

Mercato: NASDAQ - National

37,025
-1,16%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.39.0637,025-1,16%400
19.39.0437,0075-1,21%100
19.39.0437,025-1,16%100
19.39.0436,99-1,25%100
19.35.4437,14-0,85%100
19.34.3637,205-0,68%100
19.30.3637,11-0,93%100
19.30.2337,10-0,96%100
19.24.2237,02-1,17%100
19.23.4536,955-1,35%100
19.23.2037,055-1,08%150
19.23.2037,05-1,09%226
19.23.0437,04-1,12%200
19.22.5736,97-1,31%100
19.19.5036,845-1,64%100
19.18.0036,875-1,56%300
19.17.5837,03-1,15%600
19.17.5437,125-0,89%100
19.01.0737,21-0,67%200
19.00.2337,13-0,88%100
19.00.2337,14-0,85%200
18.59.4337,23-0,61%200
18.59.4337,22-0,64%100
18.59.4337,21-0,67%100
18.59.4337,23-0,61%100
18.59.4337,21-0,67%100
18.59.4337,23-0,61%200
18.59.4337,21-0,67%302
18.50.4037,19-0,72%100
18.50.4037,21-0,67%100
OraValoreVar.%Volume
18.32.1537,19-0,72%400
18.32.0737,18-0,75%100
18.31.3137,14-0,85%100
18.31.3137,10-0,96%300
18.31.3137,11-0,93%100
18.31.3137,12-0,91%100
18.31.3137,11-0,93%100
18.31.3137,10-0,96%108
18.30.5537,22-0,64%100
18.30.5537,21-0,67%200
18.30.5237,14-0,85%300
18.30.4037,10-0,96%100
18.30.4037,07-1,04%400
18.30.4037,09-0,99%100
18.30.4037,07-1,04%100
18.30.4037,08-1,01%100
18.29.5337,255-0,55%100
18.29.5237,28-0,48%100
18.29.5137,285-0,47%100
18.29.5137,18-0,75%100
18.29.5137,17-0,77%100
18.29.5137,19-0,72%100
18.29.4537,17-0,77%100
18.29.4537,15-0,83%100
18.29.4537,12-0,91%100
18.13.2236,935-1,40%100
18.13.0137,14-0,85%100
18.09.5137,06-1,07%100
18.09.5037,15-0,83%200
18.02.3037,13-0,88%100
OraValoreVar.%Volume
18.01.1037,285-0,47%100
17.59.4637,14-0,85%100
17.59.4537,19-0,72%300
17.59.3937,16-0,80%500
17.58.5537,15-0,83%100
17.58.5437,19-0,72%100
17.58.5437,16-0,80%200
17.50.3337,06-1,07%100
17.43.3237,05-1,09%300
17.36.0137,28-0,48%100
17.36.0137,24-0,59%100
17.25.1937,22-0,64%100
17.21.4037,36-0,27%100
17.07.4237,37-0,24%100
17.06.4737,44-0,05%100
17.06.1837,455-0,01%100
17.06.1237,26-0,53%597
17.06.1037,23-0,61%100
17.06.1037,25-0,56%100
17.06.1037,24-0,59%100
17.06.1037,26-0,53%120
17.05.5937,11-0,93%100
17.05.5937,12-0,91%200
17.05.5937,11-0,93%100
17.05.5937,12-0,91%201
16.53.3736,9825-1,27%100
16.53.3736,98-1,28%100
16.53.3736,9825-1,27%100
16.53.3736,98-1,28%100
16.43.3236,77-1,84%140
OraValoreVar.%Volume
16.42.5737,11-0,93%600
16.42.5537,08-1,01%100
16.42.5537,09-0,99%100
16.42.5537,07-1,04%100
16.42.5537,08-1,01%100
16.42.5537,09-0,99%200
16.42.5537,10-0,96%100
16.42.5537,13-0,88%100
16.42.5537,10-0,96%200
16.42.5437,09-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```