Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Sierra Bancorp

Mercato: NASDAQ - National

32,37
-0,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0032,37INV.7.103
21.59.5132,52+0,46%100
21.59.5132,39+0,06%100
21.59.4832,34-0,09%179
21.59.4532,44+0,22%100
21.59.4132,43+0,19%117
21.59.1732,49+0,37%145
21.59.1732,33-0,12%100
21.59.1732,39+0,06%100
21.59.0132,25-0,37%100
21.58.0732,37INV.100
21.57.5532,38+0,03%100
21.57.5532,235-0,42%100
21.57.2132,50+0,40%100
21.55.1432,21-0,49%180
21.23.0732,21-0,49%100
21.23.0732,20-0,53%300
20.57.4832,385+0,05%100
20.49.0232,50+0,40%200
20.49.0232,49+0,37%100
20.47.2332,53+0,49%100
20.45.3732,56+0,59%100
20.43.5132,59+0,68%100
20.36.4132,53+0,49%100
20.17.1232,54+0,53%600
20.16.2332,45+0,25%100
20.05.5332,52+0,46%100
20.05.5332,525+0,48%100
20.05.5032,53+0,49%100
20.04.3632,52+0,46%100
OraValoreVar.%Volume
20.04.3632,53+0,49%100
19.04.0532,525+0,48%100
18.39.3332,56+0,59%100
18.34.4332,565+0,60%100
18.32.4132,55+0,56%600
18.29.5032,34-0,09%229
17.51.5532,04-1,02%100
17.42.5831,83-1,67%100
17.41.1032,12-0,77%100
17.33.0632,15-0,68%100
17.22.5232,37INV.100
17.04.4532,35-0,06%100
16.59.0332,33-0,12%100
16.55.1132,30-0,22%100
16.46.1732,25-0,37%100
16.37.2832,16-0,65%100
16.35.0332,385+0,05%100
16.29.4732,39+0,06%200
16.29.4732,41+0,12%100
16.29.4732,38+0,03%100
16.29.4032,38+0,03%192
16.28.4932,33-0,12%100
16.20.3932,25-0,37%100
16.12.3632,20-0,53%100
16.06.2232,14-0,71%100
15.56.3732,12-0,77%100
15.52.0632,33-0,12%200
15.52.0632,30-0,22%200
15.52.0232,31-0,19%100
15.52.0132,30-0,22%200
OraValoreVar.%Volume
15.51.1831,975-1,22%100
15.51.0032,23-0,43%100
15.37.4132,25-0,37%100
15.30.1032,225-0,45%551
15.30.0132,60+0,71%107
22.00.0032,68+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```