Milano 10:59
43.972 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:59
10.049 +0,84%
Francoforte 10:59
22.962 +1,44%

Sify Technologies Limited Sponsored Adr

Mercato: NASDAQ - National

13,87
-2,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0013,87INV.1.023
20.59.5414,02+1,08%200
20.59.5214,21+2,45%100
20.59.4314,20+2,38%500
20.59.1714,26+2,81%100
20.57.4414,36+3,53%100
20.57.4414,32+3,24%600
20.57.4414,33+3,32%100
20.57.4414,14+1,95%100
20.56.1914,13+1,87%200
20.54.4714,16+2,09%100
20.54.4714,13+1,87%100
20.54.4714,16+2,09%100
20.54.4314,13+1,87%200
20.52.3314,34+3,39%100
20.52.3314,33+3,32%100
20.45.2414,175+2,20%266
20.45.0914,236+2,64%105
20.36.5814,175+2,20%200
20.34.3414,42+3,97%100
20.27.3514,33+3,32%100
20.17.4214,175+2,20%300
20.16.0614,43+4,04%100
20.10.4114,175+2,20%100
20.10.0214,34+3,39%100
20.10.0214,32+3,24%100
20.09.4214,35+3,46%100
20.05.5214,42+3,97%100
20.05.0714,237+2,65%134
19.39.0613,82-0,36%100
OraValoreVar.%Volume
18.35.3613,77-0,72%400
18.14.5813,96+0,65%100
18.02.3614,13+1,87%100
18.02.2614,1301+1,88%350
18.02.2614,15+2,02%350
18.02.2014,14+1,95%100
18.01.2814,09+1,59%100
18.01.2814,084+1,54%100
17.55.4114,14+1,95%300
17.55.4114,09+1,59%200
17.55.1414,20+2,38%100
17.52.2114,1715+2,17%232
17.51.5214,20+2,38%200
17.51.0214,21+2,45%200
17.51.0214,22+2,52%300
17.38.0314,19+2,31%100
17.38.0314,17+2,16%100
17.38.0214,18+2,24%100
17.32.2614,2199+2,52%100
17.32.2614,16+2,09%200
17.30.3414,1875+2,29%100
17.30.3414,1999+2,38%100
17.30.2214,2499+2,74%100
17.30.2214,2325+2,61%100
17.30.1914,2699+2,88%100
17.30.1914,2425+2,69%100
17.28.2614,28+2,96%409
17.27.3714,22+2,52%100
17.27.3714,2499+2,74%100
16.48.0814,18+2,24%100
OraValoreVar.%Volume
16.47.2014,47+4,33%100
16.47.2014,48+4,40%227
16.47.1014,40+3,82%400
16.47.1014,39+3,75%100
16.47.1014,35+3,46%200
16.47.1014,29+3,03%100
16.47.1014,30+3,10%449
16.47.0014,29+3,03%100
16.47.0014,28+2,96%200
16.45.0014,09+1,59%100
16.33.1514,155+2,05%107
15.02.5514,205+2,42%118
15.01.4014,14+1,95%101
14.48.5814,31+3,17%100
14.48.5614,32+3,24%100
14.48.5614,51+4,61%100
14.45.0714,53+4,76%100
21.00.0014,29+3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```