Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Sify Technologies Limited Sponsored Adr

Mercato: NASDAQ - National

14,84
-7,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5514,775-7,66%100
21.59.5214,72-8,00%300
21.59.3314,775-7,66%100
21.59.1814,80-7,50%100
21.58.5414,895-6,91%100
21.58.5314,86-7,13%200
21.58.5314,85-7,19%120
21.58.5314,84-7,25%200
21.58.5314,85-7,19%200
21.56.1914,80-7,50%2.307
21.55.5515,025-6,09%192
21.54.3014,965-6,47%100
21.54.1514,85-7,19%699
21.54.1514,89-6,94%100
21.52.5614,77-7,69%100
21.51.1314,765-7,72%200
21.48.5314,81-7,44%100
21.45.3114,78-7,63%100
21.45.3114,82-7,38%700
21.45.3114,95-6,56%100
21.45.0814,76-7,75%100
21.43.3014,77-7,69%100
21.36.4814,81-7,44%100
21.36.4814,845-7,22%100
21.36.4814,825-7,34%100
21.36.4814,82-7,38%100
21.36.4814,86-7,13%100
21.36.4814,82-7,38%100
21.36.4814,81-7,44%200
21.36.4814,835-7,28%100
OraValoreVar.%Volume
21.32.4614,84-7,25%100
21.32.4514,715-8,03%100
21.30.2114,80-7,50%200
21.30.2114,77-7,69%100
21.30.2114,78-7,63%100
21.21.0414,73-7,94%497
21.20.5014,72-8,00%701
21.14.0714,765-7,72%173
21.10.5314,80-7,50%1.500
21.10.5314,81-7,44%200
21.10.5314,885-6,97%116
21.09.1014,83-7,31%100
21.08.5514,72-8,00%133
21.08.4214,76-7,75%400
20.55.1714,85-7,19%100
20.55.1714,82-7,38%400
20.55.1714,86-7,13%100
20.51.3014,81-7,44%100
20.51.2714,69-8,19%100
20.47.1114,86-7,13%200
20.47.1114,87-7,06%500
20.44.3214,795-7,53%100
20.43.2614,80-7,50%100
20.43.1414,8002-7,50%601
20.33.5314,80-7,50%100
20.28.3914,88-7,00%100
20.28.2814,895-6,91%200
20.28.2814,95-6,56%500
20.22.4614,86-7,13%100
20.12.5314,84-7,25%400
OraValoreVar.%Volume
20.12.5314,85-7,19%100
20.10.2514,88-7,00%100
20.06.5114,755-7,78%100
20.05.0314,84-7,25%500
20.04.5114,83-7,31%100
20.04.5014,71-8,06%100
20.04.5014,80-7,50%500
20.04.5014,81-7,44%300
20.01.3414,805-7,47%200
19.48.4514,94-6,63%160
19.47.4314,95-6,56%125
19.46.4314,96-6,50%500
19.46.4314,90-6,88%100
19.46.4314,97-6,44%100
19.44.4215,00-6,25%1.000
19.42.0415,02-6,13%100
19.42.0415,01-6,19%100
19.41.5015,14-5,38%300
19.22.0815,03-6,06%100
19.13.0215,22-4,88%100
19.12.1415,16-5,25%700
19.11.3115,095-5,66%225
19.07.5715,09-5,69%400
19.07.1215,17-5,19%1.000
18.59.0015,20-5,00%100
18.57.4315,275-4,53%300
18.57.4215,26-4,63%278
18.54.5915,38-3,88%4.747
18.54.5015,35-4,06%1.600
18.47.1715,405-3,72%106
OraValoreVar.%Volume
18.39.1415,45-3,44%200
18.39.1415,47-3,31%100
18.36.1115,46-3,37%100
18.21.0315,45-3,44%263
18.14.0615,35-4,06%100
18.10.3515,505-3,09%200
18.01.0915,3563-4,02%468
18.00.4615,3551-4,03%150
17.46.1215,49-3,19%100
17.45.5715,4345-3,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```