Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sify Technologies Limited Sponsored Adr

Mercato: NASDAQ - National

13,38
-0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1313,38INV.100
21.58.1213,37-0,07%100
21.56.5313,38INV.100
21.54.0013,35-0,22%100
21.52.1013,365-0,11%100
21.50.5713,38INV.100
21.49.4513,3797INV.100
21.45.2613,38INV.200
21.45.2613,37-0,07%304
21.33.2713,37-0,07%100
21.33.2713,36-0,15%100
21.17.2813,38INV.100
21.13.3613,365-0,11%100
21.11.0313,38INV.200
21.10.0113,3799INV.100
21.10.0113,38INV.200
21.10.0113,3799INV.250
21.10.0113,38INV.150
21.10.0113,365-0,11%450
21.09.4313,35-0,22%100
20.57.0313,38INV.100
20.55.4913,365-0,11%112
20.54.5813,35-0,22%100
20.33.5013,38INV.100
20.29.4913,305-0,56%100
20.29.4613,37-0,07%400
20.25.0113,35-0,22%810
20.22.1013,38INV.200
20.20.5813,315-0,49%100
20.20.5813,35-0,22%300
OraValoreVar.%Volume
20.12.5913,30-0,60%100
20.12.5913,35-0,22%967
20.12.4713,35-0,22%960
20.12.4713,345-0,26%400
20.12.4713,35-0,22%540
20.12.4713,33-0,37%110
20.12.4713,31-0,52%100
20.12.4713,35-0,22%710
20.12.4713,375-0,04%100
20.12.0313,35-0,22%100
20.05.0213,40+0,15%100
20.05.0113,35-0,22%100
20.04.3813,3681-0,09%270
20.02.0713,35-0,22%1.209
20.02.0513,43+0,37%100
19.55.2213,35-0,22%380
19.55.2213,29-0,67%200
19.55.2213,32-0,45%100
19.55.2213,35-0,22%3.200
19.55.2113,34-0,30%200
19.55.2113,33-0,37%200
19.55.2113,32-0,45%100
19.55.2113,35-0,22%650
19.55.2113,33-0,37%100
19.55.2113,29-0,67%300
19.55.2113,285-0,71%100
19.55.2113,34-0,30%100
19.38.2913,35-0,22%100
19.38.2913,355-0,19%100
19.38.2913,30-0,60%100
OraValoreVar.%Volume
19.38.2913,35-0,22%745
19.19.0113,3901+0,08%592
18.01.1313,47+0,67%700
17.49.3613,41+0,22%100
17.47.5213,38INV.419
17.18.2013,385+0,04%100
17.16.3613,35-0,22%100
16.45.5213,36-0,15%100
16.45.5213,34-0,30%101
16.45.1713,41+0,22%100
16.08.3613,425+0,34%1.250
16.05.1713,35-0,22%100
15.51.3513,425+0,34%2.000
22.00.0013,41+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```