Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sify Technologies Limited Sponsored Adr

Mercato: NASDAQ - National

11,79
+1,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5211,79+1,86%100
21.59.2911,82+2,12%100
21.58.5711,85+2,38%266
21.54.5811,8579+2,44%100
21.54.1011,86+2,46%200
21.33.3411,82+2,12%100
21.30.0611,80+1,94%100
21.29.4511,76+1,60%100
21.28.3711,70+1,08%195
21.26.4811,79+1,86%100
21.26.4211,80+1,94%100
21.21.1411,76+1,60%100
21.20.0511,80+1,94%100
21.16.5311,8099+2,03%330
21.02.5211,8333+2,23%100
21.00.3811,77+1,68%100
21.00.2011,68+0,91%100
21.00.1911,75+1,51%100
21.00.1911,73+1,34%200
21.00.1911,74+1,43%100
20.53.5311,82+2,12%400
20.33.2611,76+1,60%200
20.33.2511,78+1,77%100
20.33.2511,80+1,94%100
20.33.2111,75+1,51%100
20.15.5411,7818+1,79%202
20.12.4611,75+1,51%100
20.11.2711,85+2,38%100
20.11.2511,981+3,51%100
20.03.2711,93+3,07%845
OraValoreVar.%Volume
19.56.1311,8245+2,16%100
19.36.2211,99+3,59%100
19.30.2811,93+3,07%300
19.16.0811,91+2,89%100
19.15.5711,99+3,59%100
19.15.0811,88+2,63%100
19.15.0811,90+2,81%4.993
19.09.3211,795+1,90%174
18.53.1911,7269+1,31%400
18.12.5111,795+1,90%100
18.10.0611,81+2,03%233
18.10.0611,80+1,94%1.500
18.00.3911,90+2,81%100
17.51.5611,795+1,90%100
17.50.4811,70+1,08%740
17.28.5611,79+1,86%100
17.28.2811,85+2,38%200
17.28.2811,84+2,29%100
17.22.1711,975+3,46%100
17.21.5611,82+2,12%100
17.21.4811,974+3,45%419
17.21.3311,96+3,33%100
17.21.3012,02+3,84%100
17.11.2811,985+3,54%100
17.11.2712,07+4,28%351
17.11.2712,08+4,36%100
17.11.2712,09+4,45%100
17.00.1412,24+5,75%100
16.59.0912,19+5,31%200
16.57.4912,20+5,40%100
OraValoreVar.%Volume
16.57.3212,17+5,14%200
16.55.0712,14+4,88%100
16.54.5912,04+4,02%305
16.54.5912,12+4,71%100
16.54.5912,08+4,36%920
16.54.5912,00+3,67%695
16.54.4611,965+3,37%100
16.53.4712,01+3,76%100
16.53.4712,00+3,67%421
16.53.4711,98+3,50%345
16.53.4511,959+3,32%100
16.47.0311,98+3,50%100
16.46.3811,99+3,59%245
16.46.3811,93+3,07%100
16.46.3511,80+1,94%301
16.46.3511,90+2,81%250
16.36.2311,665+0,78%100
16.36.1811,5673-0,07%100
15.59.0511,64+0,56%100
15.58.3711,7188+1,24%100
15.46.2611,55-0,22%1.300
15.46.1311,62+0,39%100
15.46.1311,725+1,30%300
15.46.1311,58+0,04%100
15.46.1311,725+1,30%100
15.44.0711,7583+1,58%100
15.30.0611,795+1,90%1.000
15.30.0011,66+0,73%172
22.00.0011,575INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```