Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sify Technologies Limited Sponsored Adr

Mercato: NASDAQ - National

16,34
+2,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,34INV.760
21.59.5116,39+0,31%120
21.59.4216,37+0,18%200
21.57.4816,39+0,31%100
21.57.4316,35+0,06%172
21.57.0416,39+0,31%100
21.56.0616,37+0,18%100
21.56.0016,37+0,18%100
21.56.0016,35+0,06%562
21.51.0716,3753+0,22%100
21.47.3016,3584+0,11%200
21.46.3216,39+0,31%155
21.44.4316,36+0,12%162
21.44.4316,37+0,18%500
21.44.4216,38+0,24%571
21.44.0516,36+0,12%100
21.41.2616,35+0,06%150
21.41.2616,36+0,12%200
21.41.2616,348+0,05%150
21.37.2016,38+0,24%200
21.37.0216,375+0,21%100
21.32.5116,38+0,24%1.209
21.31.3116,2434-0,59%600
21.28.1616,36+0,12%100
21.23.5716,21-0,80%100
21.23.4616,29-0,31%100
21.23.4616,30-0,24%300
21.23.4616,03-1,90%100
21.23.4616,16-1,10%200
21.23.4616,19-0,92%200
OraValoreVar.%Volume
21.23.4616,30-0,24%100
21.23.4616,03-1,90%200
21.23.4616,16-1,10%300
21.23.4616,19-0,92%200
21.23.4616,29-0,31%220
21.23.4616,30-0,24%100
21.23.4616,30-0,24%100
21.23.1916,34INV.100
21.14.0316,37+0,18%100
21.08.4916,36+0,12%100
21.06.1016,26-0,49%400
20.56.4716,185-0,95%310
20.54.4016,22-0,73%246
20.48.1316,25-0,55%100
20.46.3616,26-0,49%100
20.38.1616,22-0,73%429
20.38.0916,16-1,10%100
20.38.0816,09-1,53%100
20.38.0816,11-1,41%100
20.38.0816,13-1,29%100
20.38.0816,12-1,35%100
20.38.0816,15-1,16%100
20.31.3416,14-1,22%100
20.30.5716,24-0,61%100
19.42.3816,225-0,70%166
19.41.0416,30-0,24%300
19.40.3716,25-0,55%200
19.40.3716,23-0,67%200
19.40.3716,22-0,73%200
19.40.3716,24-0,61%120
OraValoreVar.%Volume
19.40.3716,22-0,73%100
19.40.3716,24-0,61%120
19.40.3716,23-0,67%200
19.39.4916,295-0,28%100
19.30.1216,26-0,49%373
19.28.3816,25-0,55%599
19.23.1616,30-0,24%110
19.20.1216,255-0,52%100
19.19.0916,19-0,92%334
19.18.3616,285-0,34%100
19.17.0016,25-0,55%400
19.17.0016,315-0,15%400
19.17.0016,26-0,49%1.680
19.11.5416,163-1,08%100
18.59.2216,20-0,86%504
18.44.3516,13-1,29%100
18.42.1316,11-1,41%700
18.39.5116,1102-1,41%1.715
18.39.5116,155-1,13%200
18.32.2216,155-1,13%500
18.32.2116,19-0,92%100
18.28.1716,1999-0,86%800
18.21.4816,20-0,86%100
18.21.4716,198-0,87%200
18.12.1416,16-1,10%100
18.03.0216,25-0,55%100
18.03.0216,26-0,49%190
18.02.3316,23-0,67%1.000
18.02.3316,27-0,43%100
18.02.3316,28-0,37%100
OraValoreVar.%Volume
18.02.3316,26-0,49%626
18.02.3316,27-0,43%100
18.02.3316,26-0,49%1.290
18.02.3316,28-0,37%300
18.02.3316,27-0,43%100
18.02.3316,28-0,37%100
18.02.3316,27-0,43%300
18.02.3316,28-0,37%200
18.02.3316,305-0,21%200
18.02.3316,32-0,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```