Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sify Technologies Limited Sponsored Adr

Mercato: NASDAQ - National

14,525
+8,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,525INV.1.288
21.59.5214,61+0,59%200
21.59.3214,525INV.100
21.59.0314,63+0,72%100
21.51.0514,55+0,17%100
21.50.3914,67+1,00%100
21.50.3914,715+1,31%100
21.49.4214,70+1,20%300
21.49.3914,71+1,27%100
21.49.2814,74+1,48%100
21.49.2814,73+1,41%475
21.45.4714,75+1,55%219
21.42.4114,83+2,10%100
21.24.0914,745+1,51%100
21.23.5014,69+1,14%133
21.23.5014,67+1,00%116
21.23.5014,68+1,07%171
21.23.5014,69+1,14%234
21.23.5014,67+1,00%171
21.23.5014,69+1,14%100
21.23.5014,735+1,45%100
21.20.2314,56+0,24%100
21.20.2014,55+0,17%200
21.01.3314,68+1,07%100
20.55.3414,51-0,10%100
20.53.2614,58+0,38%100
20.50.5014,41-0,79%100
20.48.2614,405-0,83%100
20.26.0914,40-0,86%775
20.23.0514,605+0,55%100
OraValoreVar.%Volume
20.16.5514,60+0,52%100
20.09.5114,57+0,31%100
20.09.4014,49-0,24%100
20.09.4014,50-0,17%2.000
20.09.4014,48-0,31%300
20.09.2914,3609-1,13%1.421
20.05.4414,265-1,79%100
20.03.4114,03-3,41%115
20.03.2314,0733-3,11%625
20.00.5914,46-0,45%100
20.00.5914,47-0,38%100
20.00.5914,46-0,45%383
20.00.5914,47-0,38%400
20.00.5914,45-0,52%100
19.53.4814,575+0,34%100
19.32.1514,54+0,10%1.000
19.32.1514,53+0,03%100
19.32.1514,54+0,10%100
19.26.1014,41-0,79%200
19.24.4614,4019-0,85%100
19.20.3014,52-0,03%100
19.20.2914,54+0,10%550
19.20.2814,53+0,03%200
19.03.0514,54+0,10%600
19.03.0514,52-0,03%165
18.52.3814,4793-0,31%100
18.52.2814,66+0,93%100
18.52.2314,64+0,79%100
18.51.5614,61+0,59%100
18.46.5014,68+1,07%100
OraValoreVar.%Volume
18.40.3014,72+1,34%225
18.39.1714,66+0,93%150
18.39.1714,635+0,76%200
18.39.1714,555+0,21%100
18.39.1714,53+0,03%100
18.39.1714,56+0,24%100
18.39.1714,53+0,03%400
18.39.1714,80+1,89%500
18.39.1714,79+1,82%200
18.39.1714,73+1,41%100
18.39.1714,67+1,00%100
18.39.1714,635+0,76%100
18.35.4814,53+0,03%750
18.35.2414,7999+1,89%956
18.33.4014,4825-0,29%100
18.33.4014,49-0,24%5.946
18.33.2214,47-0,38%200
18.33.2214,4637-0,42%370
18.33.2214,48-0,31%180
18.26.0914,47-0,38%100
18.21.5314,34-1,27%100
18.21.5314,35-1,20%1.000
18.21.5214,30-1,55%1.000
18.21.5214,25-1,89%474
18.21.2214,23-2,03%100
18.21.2214,25-1,89%109
18.21.2214,24-1,96%100
18.21.2214,23-2,03%200
18.21.2214,125-2,75%100
18.21.2214,125-2,75%100
OraValoreVar.%Volume
18.12.1314,164-2,49%450
18.11.4514,115-2,82%100
18.10.2314,24-1,96%1.000
18.09.1214,07-3,13%141
18.09.1214,1602-2,51%146
18.05.4014,2499-1,89%570
17.41.4114,09-2,99%101
17.34.0514,105-2,89%1.000
17.22.0614,09-2,99%1.000
17.08.2214,0343-3,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```