Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sify Technologies Limited Sponsored Adr

Mercato: NASDAQ - National

14,775
-7,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5514,775-0,44%100
21.59.5214,72-0,81%300
21.59.3314,775-0,44%100
21.59.1814,80-0,27%100
21.58.5414,895+0,37%100
21.58.5314,86+0,13%200
21.58.5314,85+0,07%120
21.58.5314,84INV.200
21.58.5314,85+0,07%200
21.56.1914,80-0,27%2.307
21.55.5515,025+1,25%192
21.54.3014,965+0,84%100
21.54.1514,85+0,07%699
21.54.1514,89+0,34%100
21.52.5614,77-0,47%100
21.51.1314,765-0,51%200
21.48.5314,81-0,20%100
21.45.3114,78-0,40%100
21.45.3114,82-0,13%700
21.45.3114,95+0,74%100
21.45.0814,76-0,54%100
21.43.3014,77-0,47%100
21.36.4814,81-0,20%100
21.36.4814,845+0,03%100
21.36.4814,825-0,10%100
21.36.4814,82-0,13%100
21.36.4814,86+0,13%100
21.36.4814,82-0,13%100
21.36.4814,81-0,20%200
21.36.4814,835-0,03%100
OraValoreVar.%Volume
21.32.4614,84INV.100
21.32.4514,715-0,84%100
21.30.2114,80-0,27%200
21.30.2114,77-0,47%100
21.30.2114,78-0,40%100
21.21.0414,73-0,74%497
21.20.5014,72-0,81%701
21.14.0714,765-0,51%173
21.10.5314,80-0,27%1.500
21.10.5314,81-0,20%200
21.10.5314,885+0,30%116
21.09.1014,83-0,07%100
21.08.5514,72-0,81%133
21.08.4214,76-0,54%400
20.55.1714,85+0,07%100
20.55.1714,82-0,13%400
20.55.1714,86+0,13%100
20.51.3014,81-0,20%100
20.51.2714,69-1,01%100
20.47.1114,86+0,13%200
20.47.1114,87+0,20%500
20.44.3214,795-0,30%100
20.43.2614,80-0,27%100
20.43.1414,8002-0,27%601
20.33.5314,80-0,27%100
20.28.3914,88+0,27%100
20.28.2814,895+0,37%200
20.28.2814,95+0,74%500
20.22.4614,86+0,13%100
20.12.5314,84INV.400
OraValoreVar.%Volume
20.12.5314,85+0,07%100
20.10.2514,88+0,27%100
20.06.5114,755-0,57%100
20.05.0314,84INV.500
20.04.5114,83-0,07%100
20.04.5014,71-0,88%100
20.04.5014,80-0,27%500
20.04.5014,81-0,20%300
20.01.3414,805-0,24%200
19.48.4514,94+0,67%160
19.47.4314,95+0,74%125
19.46.4314,96+0,81%500
19.46.4314,90+0,40%100
19.46.4314,97+0,88%100
19.44.4215,00+1,08%1.000
19.42.0415,02+1,21%100
19.42.0415,01+1,15%100
19.41.5015,14+2,02%300
19.22.0815,03+1,28%100
19.13.0215,22+2,56%100
19.12.1415,16+2,16%700
19.11.3115,095+1,72%225
19.07.5715,09+1,68%400
19.07.1215,17+2,22%1.000
18.59.0015,20+2,43%100
18.57.4315,275+2,93%300
18.57.4215,26+2,83%278
18.54.5915,38+3,64%4.747
18.54.5015,35+3,44%1.600
18.47.1715,405+3,81%106
OraValoreVar.%Volume
18.39.1415,45+4,11%200
18.39.1415,47+4,25%100
18.36.1115,46+4,18%100
18.21.0315,45+4,11%263
18.14.0615,35+3,44%100
18.10.3515,505+4,48%200
18.01.0915,3563+3,48%468
18.00.4615,3551+3,47%150
17.46.1215,49+4,38%100
17.45.5715,4345+4,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```