Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

SIG

ISIN: CH0435377954 - Mercato: Swiss Exchange

12,24
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0512,24INV.781.285
17.19.5912,26+0,16%1.571
17.19.4512,26+0,16%1.042
17.19.4512,27+0,25%742
17.19.4412,27+0,25%132
17.19.2812,26+0,16%2.207
17.19.0312,27+0,25%1.046
17.17.3012,26+0,16%627
17.17.1512,27+0,25%2.872
17.16.4812,29+0,41%34
17.16.3012,28+0,33%414
17.15.2712,27+0,25%1.135
17.15.0012,28+0,33%386
17.12.3212,27+0,25%375
17.12.2712,28+0,33%740
17.12.2712,27+0,25%75
17.11.2212,26+0,16%484
17.11.0712,27+0,25%971
17.11.0312,27+0,25%917
17.11.0312,28+0,33%6
17.09.4212,28+0,33%678
17.07.4512,27+0,25%1.203
17.07.3012,25+0,08%842
17.07.3012,26+0,16%661
17.05.0812,26+0,16%396
17.04.2712,27+0,25%534
17.04.0712,28+0,33%1.095
17.01.1712,29+0,41%315
16.59.2712,28+0,33%312
16.58.3812,29+0,41%1.360
OraValoreVar.%Volume
16.57.2512,30+0,49%1
16.55.2512,29+0,41%1.503
16.54.2512,30+0,49%517
16.50.3312,29+0,41%280
16.45.1712,28+0,33%802
16.45.1712,27+0,25%962
16.40.0512,27+0,25%1.221
16.40.0512,26+0,16%930
16.39.2612,26+0,16%394
16.37.2112,27+0,25%1.488
16.30.3912,28+0,33%53
16.27.3412,29+0,41%226
16.27.3212,30+0,49%1.405
16.19.0212,31+0,57%738
16.18.2112,30+0,49%1
16.15.0012,31+0,57%17
16.14.5812,30+0,49%1.120
16.10.1212,31+0,57%3.160
16.03.3312,33+0,74%400
16.01.4712,32+0,65%329
15.47.0412,31+0,57%3.513
15.47.0412,30+0,49%475
15.42.4812,28+0,33%1.489
15.33.3012,27+0,25%88
15.32.5812,25+0,08%479
15.32.1312,26+0,16%1.311
15.27.3312,27+0,25%483
15.26.1412,26+0,16%548
15.19.0012,27+0,25%830
15.12.0812,26+0,16%276
OraValoreVar.%Volume
15.09.3412,27+0,25%665
15.09.3212,28+0,33%239
15.09.1012,29+0,41%66
15.04.4212,27+0,25%625
15.03.3012,28+0,33%1.513
14.57.4712,27+0,25%824
14.54.0412,25+0,08%222
14.49.4012,26+0,16%318
14.41.2412,27+0,25%639
14.39.4312,26+0,16%243
14.37.2112,27+0,25%167
14.30.0112,28+0,33%119
14.29.0412,30+0,49%29
14.28.5812,29+0,41%640
14.23.0612,30+0,49%1.100
14.22.2712,31+0,57%429
14.22.0412,32+0,65%429
14.21.5612,33+0,74%1.017
14.16.3212,32+0,65%1.312
14.13.2012,33+0,74%1.013
14.10.4312,32+0,65%723
14.10.3612,31+0,57%422
14.08.5812,32+0,65%72
14.08.5812,31+0,57%894
14.08.5812,32+0,65%1.065
14.08.5812,31+0,57%42
13.52.4712,30+0,49%77
13.52.4612,29+0,41%63
13.52.4512,28+0,33%375
13.52.0012,27+0,25%297
OraValoreVar.%Volume
13.34.5212,26+0,16%291
13.31.0512,25+0,08%798
13.31.0012,24INV.479
13.29.5512,26+0,16%70
13.29.5512,25+0,08%100
13.13.3212,23-0,08%1.160
13.11.2412,21-0,25%1
13.03.5112,22-0,16%517
13.00.1212,23-0,08%79
12.58.5612,22-0,16%41

(*) I dati sono limitati agli ultimi 100 contratti.

```