SIG

ISIN: CH0435377954 - Mercato: Swiss Exchange

13,37

+1,52%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	13,37	+1,52%	765.706	10.237.489,22
17.18.14	13,45	+2,13%	650	8.742,50
17.14.25	13,44	+2,05%	796	10.698,24
17.13.43	13,45	+2,13%	487	6.550,15
17.11.55	13,44	+2,05%	1.321	17.754,24
17.11.05	13,43	+1,97%	986	13.241,98
17.09.51	13,44	+2,05%	1.435	19.286,40
17.09.18	13,45	+2,13%	102	1.371,90
17.08.19	13,46	+2,20%	942	12.679,32
17.08.16	13,47	+2,28%	480	6.465,60
17.08.05	13,48	+2,35%	1.993	26.865,64
17.07.12	13,49	+2,43%	57	768,93
17.06.44	13,48	+2,35%	1.155	15.569,40
17.01.05	13,47	+2,28%	469	6.317,43
16.59.32	13,46	+2,20%	5.000	67.300,00
16.57.04	13,46	+2,20%	1.715	23.083,90
16.57.04	13,47	+2,28%	1.438	19.369,86
16.57.04	13,47	+2,28%	533	7.179,51
16.55.47	13,48	+2,35%	346	4.664,08
16.47.27	13,47	+2,28%	122	1.643,34
16.40.16	13,46	+2,20%	222	2.988,12
16.39.10	13,45	+2,13%	883	11.876,35
16.37.22	13,46	+2,20%	301	4.051,46
16.33.15	13,45	+2,13%	399	5.366,55
16.32.10	13,44	+2,05%	214	2.876,16
16.31.15	13,45	+2,13%	903	12.145,35
16.30.24	13,46	+2,20%	907	12.208,22
16.28.38	13,47	+2,28%	60	808,20
16.28.37	13,46	+2,20%	2.800	37.688,00
16.25.32	13,47	+2,28%	1.372	18.480,84

Ora	Valore	Var.%	Volume	Controvalore
16.24.38	13,48	+2,35%	1.226	16.526,48
16.24.23	13,49	+2,43%	1.403	18.926,47
16.19.57	13,46	+2,20%	144	1.938,24
16.19.57	13,47	+2,28%	1.055	14.210,85
16.16.39	13,45	+2,13%	144	1.936,80
16.16.30	13,46	+2,20%	26	349,96
16.16.30	13,45	+2,13%	1.406	18.910,70
16.09.25	13,46	+2,20%	319	4.293,74
16.08.16	13,45	+2,13%	818	11.002,10
16.06.52	13,44	+2,05%	303	4.072,32
16.06.12	13,43	+1,97%	216	2.900,88
16.05.39	13,44	+2,05%	434	5.832,96
16.04.05	13,45	+2,13%	1.676	22.542,20
16.00.11	13,46	+2,20%	1.805	24.295,30
15.50.41	13,47	+2,28%	235	3.165,45
15.49.56	13,46	+2,20%	751	10.108,46
15.48.38	13,45	+2,13%	424	5.702,80
15.48.38	13,46	+2,20%	2.082	28.023,72
15.44.57	13,47	+2,28%	2.527	34.038,69
15.41.49	13,48	+2,35%	292	3.936,16
15.39.19	13,47	+2,28%	1.229	16.554,63
15.35.41	13,46	+2,20%	790	10.633,40
15.33.26	13,45	+2,13%	930	12.508,50
15.32.38	13,46	+2,20%	2.664	35.857,44
15.32.04	13,47	+2,28%	6	80,82
15.30.09	13,46	+2,20%	188	2.530,48
15.28.24	13,45	+2,13%	99	1.331,55
15.28.06	13,44	+2,05%	52	698,88
15.24.46	13,42	+1,90%	23	308,66
15.18.37	13,43	+1,97%	1.960	26.322,80

Ora	Valore	Var.%	Volume	Controvalore
15.18.04	13,44	+2,05%	45	604,80
15.10.05	13,43	+1,97%	178	2.390,54
15.05.10	13,41	+1,82%	184	2.467,44
15.00.47	13,42	+1,90%	683	9.165,86
14.38.56	13,45	+2,13%	1.258	16.920,10
14.38.13	13,43	+1,97%	368	4.942,24
14.37.42	13,44	+2,05%	200	2.688,00
14.37.08	13,43	+1,97%	184	2.471,12
14.31.57	13,45	+2,13%	1.573	21.156,85
14.31.57	13,44	+2,05%	814	10.940,16
13.53.12	13,45	+2,13%	223	2.999,35
13.51.07	13,44	+2,05%	3	40,32
13.39.27	13,45	+2,13%	551	7.410,95
13.39.08	13,44	+2,05%	381	5.120,64
13.39.00	13,45	+2,13%	1.012	13.611,40
13.39.00	13,46	+2,20%	832	11.198,72
13.35.54	13,47	+2,28%	728	9.806,16
13.32.44	13,46	+2,20%	1.306	17.578,76
13.32.44	13,47	+2,28%	46	619,62
13.31.03	13,46	+2,20%	1.216	16.367,36
13.28.52	13,47	+2,28%	764	10.291,08
13.25.13	13,48	+2,35%	170	2.291,60
13.19.32	13,47	+2,28%	196	2.640,12
13.19.32	13,46	+2,20%	1.061	14.281,06
13.19.32	13,47	+2,28%	3.000	40.410,00
13.15.00	13,48	+2,35%	692	9.328,16
13.08.06	13,46	+2,20%	1.388	18.682,48
13.02.45	13,45	+2,13%	1.384	18.614,80
13.02.03	13,46	+2,20%	194	2.611,24
12.56.39	13,45	+2,13%	452	6.079,40

Ora	Valore	Var.%	Volume	Controvalore
12.47.15	13,44	+2,05%	184	2.472,96
12.46.59	13,43	+1,97%	149	2.001,07
12.46.55	13,42	+1,90%	600	8.052,00
12.45.16	13,43	+1,97%	1.154	15.498,22
12.43.11	13,42	+1,90%	968	12.990,56
12.43.11	13,43	+1,97%	863	11.590,09
12.43.11	13,42	+1,90%	498	6.683,16
12.43.11	13,43	+1,97%	1.490	20.010,70
12.35.15	13,44	+2,05%	7	94,08
12.32.37	13,43	+1,97%	810	10.878,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide