Milano 11:58
46.396 -0,87%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:58
10.407 +0,51%
Francoforte 11:58
24.883 -0,42%

SIG

ISIN: CH0435377954 - Mercato: Swiss Exchange

12,47
-0,87%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.56
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.56.5412,47-0,87%1
11.56.1712,45-1,03%766
11.50.3712,44-1,11%2
11.45.3112,43-1,19%1.522
11.41.4712,42-1,27%328
11.25.0712,44-1,11%378
11.16.5412,45-1,03%1.907
11.16.1412,42-1,27%10.051
11.15.3712,44-1,11%605
11.15.3712,45-1,03%1.649
11.14.3212,46-0,95%496
11.12.3112,47-0,87%256
11.01.0712,46-0,95%283
11.01.0712,47-0,87%1.035
11.00.5512,46-0,95%312
11.00.1412,45-1,03%76
10.57.2112,44-1,11%1.261
10.53.4512,42-1,27%1.881
10.53.4412,43-1,19%419
10.40.1812,44-1,11%200
10.39.1112,47-0,87%496
10.39.1112,48-0,79%948
10.39.1112,47-0,87%520
10.39.1112,48-0,79%1.199
10.23.0512,49-0,72%1.000
10.12.4012,48-0,79%1.140
10.12.4012,50-0,64%500
10.12.3612,50-0,64%113
10.12.3612,49-0,72%464
10.07.4612,51-0,56%776
OraValoreVar.%Volume
10.05.0612,54-0,32%1.538
10.05.0612,53-0,40%312
10.03.0012,57-0,08%117
10.00.5812,58INV.13
9.54.2812,57-0,08%453
9.54.1912,60+0,16%18
9.54.1912,59+0,08%112
9.53.2712,58INV.233
9.53.1312,57-0,08%626
9.53.0012,57-0,08%9
9.53.0012,56-0,16%294
9.53.0012,58INV.110
9.52.2712,55-0,24%76
9.41.5812,56-0,16%79
9.35.2012,55-0,24%691
9.30.4912,56-0,16%278
9.30.4712,55-0,24%496
9.30.3412,54-0,32%101
9.30.3412,53-0,40%1.117
9.28.2712,51-0,56%177
9.27.0512,52-0,48%75
9.25.2112,53-0,40%85
9.24.5212,54-0,32%373
9.23.4712,55-0,24%49
9.19.2612,56-0,16%75
9.18.5012,57-0,08%306
9.18.5012,58INV.286
9.10.3212,65+0,56%42
9.10.3012,67+0,72%293
9.10.2612,69+0,87%786
OraValoreVar.%Volume
9.10.2212,70+0,95%288
9.10.2112,72+1,11%296
9.10.2112,73+1,19%311
9.10.2012,74+1,27%304
9.08.0212,75+1,35%308
9.06.3012,78+1,59%506
9.06.2912,76+1,43%3.445
9.06.2912,74+1,27%2.446
9.06.2712,67+0,72%299
9.06.2712,68+0,79%4.682
9.06.2712,67+0,72%19.546
9.06.2712,66+0,64%4.301
9.06.2712,65+0,56%1.300
9.06.2012,63+0,40%1.594
9.06.2012,62+0,32%2.372
9.06.2012,61+0,24%3.121
9.06.2012,64+0,48%263
9.06.1112,60+0,16%800
9.05.4912,62+0,32%250
9.03.2712,61+0,24%37
9.02.3012,64+0,48%952
9.01.3912,64+0,48%305
9.01.3912,63+0,40%2.482
9.01.3912,65+0,56%977
9.01.3412,62+0,32%14.793
17.30.4412,58INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```