Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

SIG

ISIN: CH0435377954 - Mercato: Swiss Exchange

9,905
+0,51%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.129,905+0,51%789.866
17.19.309,945+0,91%424
17.18.259,95+0,96%657
17.17.049,945+0,91%1.000
17.16.589,95+0,96%240
17.14.399,945+0,91%1.094
17.13.359,94+0,86%635
17.13.349,935+0,81%1.038
17.13.339,94+0,86%2.706
17.12.549,95+0,96%1.500
17.10.519,945+0,91%415
17.10.359,945+0,91%338
17.10.359,94+0,86%788
17.10.129,94+0,86%2.332
17.08.549,95+0,96%1.610
17.06.099,945+0,91%438
17.06.099,95+0,96%104
17.05.429,955+1,01%141
17.04.479,95+0,96%584
17.02.029,945+0,91%174
16.59.359,95+0,96%22
16.59.339,955+1,01%531
16.59.299,95+0,96%18
16.59.299,945+0,91%1.783
16.59.299,94+0,86%1.145
16.58.149,935+0,81%195
16.58.039,94+0,86%1.109
16.55.389,945+0,91%274
16.55.359,95+0,96%1.893
16.55.339,945+0,91%3.182
OraValoreVar.%Volume
16.53.019,955+1,01%315
16.50.559,95+0,96%2.150
16.48.029,955+1,01%4
16.48.029,96+1,07%3
16.47.409,95+0,96%424
16.47.039,955+1,01%2.428
16.47.009,96+1,07%4.667
16.43.089,96+1,07%2.620
16.43.089,965+1,12%2.174
16.42.099,965+1,12%241
16.40.269,97+1,17%867
16.32.589,96+1,07%200
16.30.189,965+1,12%2.000
16.30.099,97+1,17%910
16.28.249,975+1,22%588
16.28.249,97+1,17%12
16.27.549,96+1,07%5.258
16.26.599,965+1,12%850
16.26.599,96+1,07%4.005
16.23.209,955+1,01%759
16.23.209,96+1,07%2.089
16.21.139,965+1,12%2.293
16.16.229,975+1,22%459
16.16.229,97+1,17%662
16.16.089,965+1,12%3.120
16.13.119,97+1,17%174
16.10.489,98+1,27%1.326
16.10.199,985+1,32%418
16.02.389,98+1,27%430
16.02.029,97+1,17%14
OraValoreVar.%Volume
16.02.029,975+1,22%794
16.01.389,98+1,27%30
16.01.339,985+1,32%370
15.59.449,98+1,27%686
15.55.389,975+1,22%917
15.55.229,97+1,17%2.774
15.53.109,965+1,12%650
15.52.479,97+1,17%605
15.52.259,975+1,22%276
15.52.069,98+1,27%2.928
15.51.499,985+1,32%2.146
15.51.489,99+1,37%487
15.51.439,985+1,32%650
15.51.389,99+1,37%1.741
15.51.329,985+1,32%562
15.51.269,98+1,27%550
15.51.089,97+1,17%1.066
15.48.219,965+1,12%46
15.48.179,96+1,07%2.777
15.38.489,95+0,96%5.282
15.35.019,945+0,91%162
15.30.309,94+0,86%484
15.30.119,93+0,76%1.250
15.30.119,935+0,81%576
15.26.529,925+0,71%2.256
15.26.429,915+0,61%2.579
15.26.429,90+0,46%495
15.26.429,905+0,51%3.841
15.26.429,91+0,56%4.164
15.22.439,915+0,61%51
OraValoreVar.%Volume
15.18.459,925+0,71%338
15.16.049,915+0,61%2.105
15.16.009,92+0,66%260
15.16.009,925+0,71%4.887
15.12.519,93+0,76%2.197
15.12.519,925+0,71%1.050
15.12.519,93+0,76%1.164
15.12.379,925+0,71%630
15.12.309,92+0,66%120
15.12.309,915+0,61%1.180

(*) I dati sono limitati agli ultimi 100 contratti.

```