Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

SIG

ISIN: CH0435377954 - Mercato: Swiss Exchange

9,495
+1,17%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.579,495+1,17%364.453
17.19.269,455+0,75%729
17.19.269,46+0,80%450
17.18.359,44+0,59%1.289
17.18.359,445+0,64%1.875
17.18.119,445+0,64%13
17.14.419,455+0,75%4
17.13.269,46+0,80%200
17.13.119,455+0,75%101
17.13.059,455+0,75%3.205
17.13.059,45+0,69%546
17.11.539,46+0,80%1.259
17.11.529,465+0,85%913
17.10.289,47+0,91%633
17.10.219,465+0,85%1.353
16.59.199,46+0,80%477
16.58.169,455+0,75%105
16.58.109,445+0,64%2.392
16.52.299,44+0,59%1.497
16.52.249,435+0,53%132
16.52.199,43+0,48%626
16.48.559,425+0,43%353
16.46.189,43+0,48%178
16.44.209,445+0,64%352
16.42.229,455+0,75%320
16.42.229,45+0,69%942
16.39.269,46+0,80%1.504
16.35.069,455+0,75%1.721
16.32.549,46+0,80%503
16.31.599,47+0,91%685
OraValoreVar.%Volume
16.30.359,465+0,85%3.052
16.29.429,47+0,91%1.243
16.29.429,475+0,96%1.650
16.29.419,48+1,01%163
16.29.419,485+1,07%2.337
16.28.199,475+0,96%3.200
16.25.079,465+0,85%424
16.24.379,475+0,96%423
16.23.229,48+1,01%456
16.22.539,485+1,07%192
16.16.419,495+1,17%199
16.15.159,485+1,07%242
16.14.539,49+1,12%1.463
16.14.229,495+1,17%2.910
16.14.179,50+1,23%884
16.13.349,495+1,17%3.272
16.12.559,485+1,07%214
16.11.459,495+1,17%16
16.11.079,485+1,07%107
16.03.319,49+1,12%1.855
16.02.329,48+1,01%1.228
16.02.179,47+0,91%2.292
16.02.179,48+1,01%619
16.01.239,495+1,17%2.800
16.00.369,50+1,23%489
15.58.549,495+1,17%129
15.58.549,49+1,12%1.857
15.58.449,485+1,07%185
15.57.519,48+1,01%479
15.56.109,495+1,17%99
OraValoreVar.%Volume
15.56.109,485+1,07%701
15.55.329,50+1,23%2.106
15.55.309,495+1,17%2.449
15.52.459,49+1,12%202
15.50.239,485+1,07%1.650
15.49.499,49+1,12%2.404
15.48.539,485+1,07%2.847
15.48.149,495+1,17%101
15.45.089,48+1,01%62
15.44.079,485+1,07%124
15.42.319,47+0,91%60
15.42.279,485+1,07%300
15.41.179,47+0,91%741
15.39.149,465+0,85%105
15.39.149,46+0,80%405
15.38.599,455+0,75%720
15.36.009,45+0,69%1.646
15.35.549,445+0,64%315
15.35.439,435+0,53%1.139
15.35.439,44+0,59%846
15.35.109,45+0,69%326
15.35.109,445+0,64%608
15.34.569,44+0,59%1.700
15.33.049,425+0,43%213
15.32.479,42+0,37%644
15.32.429,415+0,32%2.754
15.32.139,425+0,43%73
15.30.599,405+0,21%726
15.27.529,395+0,11%936
15.24.289,385INV.2.149
OraValoreVar.%Volume
15.23.169,38-0,05%10.000
15.23.149,375-0,11%1.159
15.23.039,37-0,16%700
15.21.499,38-0,05%108
15.21.499,375-0,11%892
15.21.389,37-0,16%8.172
15.21.389,365-0,21%1.828
15.19.399,36-0,27%43
15.19.009,355-0,32%147
15.17.509,35-0,37%458

(*) I dati sono limitati agli ultimi 100 contratti.

```