Milano 17:35
53.699 -0,01%
Nasdaq 19:25
29.804 +0,94%
Dow Jones 19:25
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

SIG

ISIN: CH0435377954 - Mercato: Swiss Exchange

15,35
-0,13%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2615,35-0,13%304.146
17.19.3715,23-0,91%66
17.17.0415,25-0,78%86
17.16.1115,24-0,85%674
17.15.4915,23-0,91%1
17.15.2115,22-0,98%338
17.15.1515,23-0,91%1
17.15.1215,22-0,98%90
17.15.1215,23-0,91%309
17.13.3215,22-0,98%296
17.13.3215,23-0,91%1.533
17.13.2715,24-0,85%598
17.11.4215,25-0,78%253
17.10.5815,26-0,72%274
17.10.1815,25-0,78%458
17.10.1815,24-0,85%136
17.09.0115,23-0,91%1.254
17.01.3015,24-0,85%886
17.00.1215,23-0,91%977
17.00.0715,25-0,78%120
16.59.2515,24-0,85%205
16.59.2015,25-0,78%180
16.58.4215,24-0,85%126
16.53.3315,23-0,91%324
16.53.2815,22-0,98%264
16.53.2815,21-1,04%230
16.51.0615,23-0,91%741
16.48.2015,24-0,85%37
16.45.4915,25-0,78%65
16.43.5415,25-0,78%1
OraValoreVar.%Volume
16.43.5415,24-0,85%527
16.42.3115,24-0,85%1
16.42.0415,22-0,98%353
16.42.0415,24-0,85%647
16.41.4315,23-0,91%53
16.41.3715,21-1,04%725
16.41.3715,22-0,98%1.202
16.41.3715,23-0,91%573
16.38.4415,24-0,85%1.390
16.36.5515,25-0,78%265
16.31.2115,24-0,85%263
16.31.1015,23-0,91%1.171
16.29.1115,24-0,85%61
16.25.0815,23-0,91%99
16.20.2915,24-0,85%97
16.14.3015,23-0,91%72
16.12.0615,22-0,98%119
16.10.5515,23-0,91%45
16.06.3915,24-0,85%108
16.06.0515,25-0,78%138
16.02.4915,26-0,72%302
16.01.0015,27-0,65%4
15.58.2915,25-0,78%996
15.51.4515,26-0,72%585
15.47.0115,25-0,78%140
15.46.0815,26-0,72%4
15.43.1815,27-0,65%320
15.42.2215,28-0,59%467
15.39.0615,29-0,52%1
15.33.5115,28-0,59%2.283
OraValoreVar.%Volume
15.33.1515,30-0,46%97
15.23.1515,28-0,59%256
15.21.5115,30-0,46%4.876
15.21.5015,32-0,33%379
15.21.4015,33-0,26%150
15.20.2215,33-0,26%511
15.20.2215,34-0,20%437
15.20.1215,34-0,20%217
15.19.5515,32-0,33%356
15.17.3815,33-0,26%894
15.17.3815,34-0,20%227
15.16.1115,33-0,26%39
15.09.2715,32-0,33%106
15.09.2715,33-0,26%129
15.08.1215,33-0,26%12
15.08.1215,32-0,33%574
15.04.2515,34-0,20%66
15.02.5215,33-0,26%296
15.02.5215,31-0,39%600
15.02.0515,32-0,33%537
15.01.0415,28-0,59%1.220
15.01.0415,29-0,52%780
15.00.2815,31-0,39%224
14.57.4015,32-0,33%154
14.57.4015,31-0,39%386
14.57.4015,30-0,46%562
14.57.4015,29-0,52%576
14.55.0515,28-0,59%524
14.55.0515,27-0,65%47
14.53.1515,29-0,52%1
OraValoreVar.%Volume
14.48.3115,28-0,59%551
14.48.0515,29-0,52%349
14.44.0715,30-0,46%24
14.38.0715,29-0,52%1.156
14.30.1215,30-0,46%639
14.30.0715,31-0,39%410
14.29.5015,34-0,20%727
14.29.5015,33-0,26%213
14.29.5015,35-0,13%516
14.29.4915,32-0,33%228

(*) I dati sono limitati agli ultimi 100 contratti.

```