Milano 14:57
46.649 -0,33%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:57
10.457 +1,00%
Francoforte 14:57
24.968 -0,08%

SIG

ISIN: CH0435377954 - Mercato: Swiss Exchange

12,47
-0,87%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.53.1312,47-0,87%50
14.52.2812,46-0,95%1.652
14.48.2612,45-1,03%75
14.44.5512,44-1,11%640
14.39.4412,45-1,03%398
14.37.3012,43-1,19%100
14.35.0812,45-1,03%700
14.35.0712,44-1,11%412
14.29.2912,46-0,95%1.952
14.26.4412,44-1,11%1.218
14.26.4012,43-1,19%356
14.26.4012,41-1,35%620
14.26.4012,42-1,27%174
14.21.0812,43-1,19%352
14.16.4512,44-1,11%90
14.15.0612,42-1,27%1.090
14.14.3212,39-1,51%60
14.14.3212,41-1,35%335
14.10.3212,40-1,43%85
14.09.3012,41-1,35%6
14.07.4512,42-1,27%15
14.07.3012,41-1,35%288
14.04.0812,43-1,19%496
14.03.5512,44-1,11%1.741
13.59.5712,45-1,03%89
13.46.1212,44-1,11%100
13.45.1512,45-1,03%51
13.42.0812,46-0,95%500
13.41.2712,45-1,03%78
13.40.3212,44-1,11%384
OraValoreVar.%Volume
13.35.3412,43-1,19%664
13.25.2812,44-1,11%77
13.20.3112,45-1,03%500
13.19.5612,42-1,27%160
13.19.5612,43-1,19%388
13.19.5612,44-1,11%846
13.14.1112,42-1,27%96
13.14.1112,44-1,11%309
13.09.3012,42-1,27%954
13.09.3012,43-1,19%515
13.09.3012,44-1,11%77
13.09.3012,43-1,19%370
13.07.1312,43-1,19%498
13.07.1312,44-1,11%1.002
13.05.4012,45-1,03%1.757
13.04.3812,42-1,27%872
13.04.3812,41-1,35%341
13.01.5012,44-1,11%1.211
13.01.3312,43-1,19%497
13.01.1512,46-0,95%741
13.01.1512,47-0,87%849
12.59.2712,48-0,79%240
12.56.0612,45-1,03%243
12.56.0612,46-0,95%308
12.56.0612,47-0,87%7
12.55.5412,47-0,87%138
12.53.0112,48-0,79%693
12.47.1512,47-0,87%548
12.47.1512,45-1,03%524
12.45.1512,50-0,64%336
OraValoreVar.%Volume
12.43.5112,48-0,79%75
12.40.0712,47-0,87%1.070
12.38.5312,48-0,79%2.044
12.36.4512,47-0,87%311
12.35.1212,48-0,79%999
12.28.1212,49-0,72%400
12.27.1312,48-0,79%100
12.10.0312,48-0,79%78
12.10.0312,47-0,87%922
12.03.5512,47-0,87%74
11.58.0412,45-1,03%500
11.56.5412,47-0,87%1
11.56.1712,45-1,03%766
11.50.3712,44-1,11%2
11.45.3112,43-1,19%1.522
11.41.4712,42-1,27%328
11.25.0712,44-1,11%378
11.16.5412,45-1,03%1.907
11.16.1412,42-1,27%10.051
11.15.3712,44-1,11%605
11.15.3712,45-1,03%1.649
11.14.3212,46-0,95%496
11.12.3112,47-0,87%256
11.01.0712,46-0,95%283
11.01.0712,47-0,87%1.035
11.00.5512,46-0,95%312
11.00.1412,45-1,03%76
10.57.2112,44-1,11%1.261
10.53.4512,42-1,27%1.881
10.53.4412,43-1,19%419
OraValoreVar.%Volume
10.40.1812,44-1,11%200
10.39.1112,47-0,87%496
10.39.1112,48-0,79%948
10.39.1112,47-0,87%520
10.39.1112,48-0,79%1.199
10.23.0512,49-0,72%1.000
10.12.4012,48-0,79%1.140
10.12.4012,50-0,64%500
10.12.3612,50-0,64%113
10.12.3612,49-0,72%464

(*) I dati sono limitati agli ultimi 100 contratti.

```