Milano 10:32
49.150 -1,80%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:32
10.239 -1,29%
Francoforte 10:32
24.023 -1,77%

SIG

ISIN: CH0435377954 - Mercato: Swiss Exchange

11,94
-2,45%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.29.0011,94-2,45%431
10.29.0011,93-2,53%3.434
10.27.3911,92-2,61%217
10.27.2611,93-2,53%661
10.27.0511,94-2,45%255
10.26.3911,95-2,37%1.745
10.21.0011,97-2,21%944
10.18.1511,98-2,12%9.828
10.17.5412,00-1,96%224
10.16.3811,99-2,04%701
10.15.3412,00-1,96%654
10.14.3112,01-1,88%659
10.14.2712,02-1,80%675
10.12.3712,01-1,88%968
10.06.3411,99-2,04%58
10.05.1412,00-1,96%512
10.00.0212,03-1,72%477
9.59.3712,01-1,88%349
9.59.3611,99-2,04%389
9.59.3612,00-1,96%1.688
9.59.3612,01-1,88%787
9.56.1812,02-1,80%1.230
9.54.2012,04-1,63%475
9.53.5312,05-1,55%311
9.53.5312,06-1,47%612
9.53.5312,07-1,39%390
9.49.3912,01-1,88%1.084
9.46.4612,02-1,80%582
9.45.4612,03-1,72%344
9.44.5812,04-1,63%149
OraValoreVar.%Volume
9.40.1812,02-1,80%405
9.40.1712,00-1,96%4.123
9.37.3612,01-1,88%842
9.37.1712,03-1,72%154
9.37.1712,02-1,80%114
9.35.4412,05-1,55%497
9.32.3012,07-1,39%25
9.31.1812,06-1,47%348
9.31.1812,07-1,39%824
9.31.1812,08-1,31%344
9.31.1812,08-1,31%418
9.31.1212,09-1,23%1.151
9.28.5412,10-1,14%1.955
9.27.4412,11-1,06%436
9.27.2712,12-0,98%1.179
9.26.4112,14-0,82%395
9.26.3112,13-0,90%242
9.26.3112,12-0,98%479
9.26.2612,13-0,90%71
9.26.2612,15-0,74%3.930
9.26.2612,14-0,82%779
9.26.2612,13-0,90%556
9.26.1812,11-1,06%411
9.25.0812,10-1,14%280
9.24.0112,12-0,98%168
9.21.3412,14-0,82%143
9.21.3212,15-0,74%376
9.21.3212,16-0,65%375
9.21.3212,18-0,49%489
9.19.4812,20-0,33%563
OraValoreVar.%Volume
9.19.4812,19-0,41%3
9.19.4712,21-0,25%715
9.19.4612,24INV.505
9.19.2612,20-0,33%302
9.19.1312,17-0,57%115
9.19.1312,18-0,49%1.558
9.18.5712,16-0,65%575
9.15.4612,20-0,33%1.312
9.13.0312,22-0,16%455
9.13.0312,24INV.873
9.13.0312,25+0,08%822
9.10.4212,28+0,33%229
9.10.4012,30+0,49%1.204
9.09.2912,30+0,49%236
9.09.2912,31+0,57%749
9.09.2912,34+0,82%614
9.09.2912,35+0,90%1.944
9.09.2912,29+0,41%228
9.08.4212,36+0,98%442
9.08.4212,37+1,06%677
9.08.1012,38+1,14%259
9.08.0912,40+1,31%1.000
9.08.0612,38+1,14%757
9.07.3112,41+1,39%1.000
9.06.2412,41+1,39%1.417
9.06.2412,40+1,31%437
9.04.5712,45+1,72%1.737
9.04.2712,50+2,12%672
9.04.2712,49+2,04%462
9.04.2712,47+1,88%444
OraValoreVar.%Volume
9.03.0512,44+1,63%583
9.03.0512,43+1,55%76
9.03.0512,45+1,72%497
9.02.0512,39+1,23%596
9.02.0512,40+1,31%910
9.02.0512,42+1,47%1.043
9.02.0512,45+1,72%650
9.02.0512,47+1,88%297
9.02.0512,37+1,06%345
9.01.4712,50+2,12%474

(*) I dati sono limitati agli ultimi 100 contratti.

```