Milano 13:24
46.456 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:24
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

SIG

ISIN: CH0435377954 - Mercato: Swiss Exchange

12,45
-1,03%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.20.3112,45-1,03%500
13.19.5612,42-1,27%160
13.19.5612,43-1,19%388
13.19.5612,44-1,11%846
13.14.1112,42-1,27%96
13.14.1112,44-1,11%309
13.09.3012,42-1,27%954
13.09.3012,43-1,19%515
13.09.3012,44-1,11%77
13.09.3012,43-1,19%370
13.07.1312,43-1,19%498
13.07.1312,44-1,11%1.002
13.05.4012,45-1,03%1.757
13.04.3812,42-1,27%872
13.04.3812,41-1,35%341
13.01.5012,44-1,11%1.211
13.01.3312,43-1,19%497
13.01.1512,46-0,95%741
13.01.1512,47-0,87%849
12.59.2712,48-0,79%240
12.56.0612,45-1,03%243
12.56.0612,46-0,95%308
12.56.0612,47-0,87%7
12.55.5412,47-0,87%138
12.53.0112,48-0,79%693
12.47.1512,47-0,87%548
12.47.1512,45-1,03%524
12.45.1512,50-0,64%336
12.43.5112,48-0,79%75
12.40.0712,47-0,87%1.070
OraValoreVar.%Volume
12.38.5312,48-0,79%2.044
12.36.4512,47-0,87%311
12.35.1212,48-0,79%999
12.28.1212,49-0,72%400
12.27.1312,48-0,79%100
12.10.0312,48-0,79%78
12.10.0312,47-0,87%922
12.03.5512,47-0,87%74
11.58.0412,45-1,03%500
11.56.5412,47-0,87%1
11.56.1712,45-1,03%766
11.50.3712,44-1,11%2
11.45.3112,43-1,19%1.522
11.41.4712,42-1,27%328
11.25.0712,44-1,11%378
11.16.5412,45-1,03%1.907
11.16.1412,42-1,27%10.051
11.15.3712,44-1,11%605
11.15.3712,45-1,03%1.649
11.14.3212,46-0,95%496
11.12.3112,47-0,87%256
11.01.0712,46-0,95%283
11.01.0712,47-0,87%1.035
11.00.5512,46-0,95%312
11.00.1412,45-1,03%76
10.57.2112,44-1,11%1.261
10.53.4512,42-1,27%1.881
10.53.4412,43-1,19%419
10.40.1812,44-1,11%200
10.39.1112,47-0,87%496
OraValoreVar.%Volume
10.39.1112,48-0,79%948
10.39.1112,47-0,87%520
10.39.1112,48-0,79%1.199
10.23.0512,49-0,72%1.000
10.12.4012,48-0,79%1.140
10.12.4012,50-0,64%500
10.12.3612,50-0,64%113
10.12.3612,49-0,72%464
10.07.4612,51-0,56%776
10.05.0612,54-0,32%1.538
10.05.0612,53-0,40%312
10.03.0012,57-0,08%117
10.00.5812,58INV.13
9.54.2812,57-0,08%453
9.54.1912,60+0,16%18
9.54.1912,59+0,08%112
9.53.2712,58INV.233
9.53.1312,57-0,08%626
9.53.0012,57-0,08%9
9.53.0012,56-0,16%294
9.53.0012,58INV.110
9.52.2712,55-0,24%76
9.41.5812,56-0,16%79
9.35.2012,55-0,24%691
9.30.4912,56-0,16%278
9.30.4712,55-0,24%496
9.30.3412,54-0,32%101
9.30.3412,53-0,40%1.117
9.28.2712,51-0,56%177
9.27.0512,52-0,48%75
OraValoreVar.%Volume
9.25.2112,53-0,40%85
9.24.5212,54-0,32%373
9.23.4712,55-0,24%49
9.19.2612,56-0,16%75
9.18.5012,57-0,08%306
9.18.5012,58INV.286
9.10.3212,65+0,56%42
9.10.3012,67+0,72%293
9.10.2612,69+0,87%786
9.10.2212,70+0,95%288

(*) I dati sono limitati agli ultimi 100 contratti.

```