Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

SIG

ISIN: CH0435377954 - Mercato: Swiss Exchange

11,8
-0,84%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4511,80-0,84%740.520
17.19.4511,89-0,08%1.000
17.17.5511,90INV.505
17.17.3411,89-0,08%1.154
17.16.0211,88-0,17%78
17.14.3611,87-0,25%80
17.14.3511,86-0,34%540
17.11.5511,85-0,42%1.785
17.11.5011,84-0,50%460
17.10.4511,83-0,59%531
17.10.1811,82-0,67%782
17.10.0111,83-0,59%335
17.09.4311,82-0,67%542
17.08.3811,81-0,76%3.161
17.07.3311,80-0,84%1.113
17.03.0711,83-0,59%2.920
17.03.0711,80-0,84%432
17.03.0711,81-0,76%1.154
17.03.0711,80-0,84%390
17.03.0711,81-0,76%18.588
17.03.0711,80-0,84%1.636
17.02.5411,79-0,92%469
17.02.5411,78-1,01%368
17.02.5311,79-0,92%92
17.02.5011,80-0,84%536
17.02.4811,79-0,92%7.262
17.02.4811,78-1,01%972
17.01.2911,76-1,18%1.250
16.59.4311,77-1,09%61
16.56.4311,76-1,18%661
OraValoreVar.%Volume
16.55.1911,77-1,09%492
16.50.2011,78-1,01%2.967
16.49.4911,77-1,09%1.240
16.48.4911,75-1,26%2.958
16.45.4011,76-1,18%191
16.44.4711,77-1,09%257
16.38.1711,76-1,18%1.007
16.37.0311,77-1,09%1.100
16.36.5711,78-1,01%2.697
16.36.5711,77-1,09%3.218
16.33.4011,75-1,26%1.781
16.25.2111,76-1,18%1.571
16.23.5211,77-1,09%616
16.23.4811,76-1,18%1.093
16.23.4511,75-1,26%1.482
16.23.4511,77-1,09%1.376
16.23.2611,76-1,18%617
16.23.2611,75-1,26%1.619
16.21.0011,77-1,09%300
16.20.3911,76-1,18%1.460
16.18.5911,77-1,09%389
16.18.0011,78-1,01%2.244
16.17.4011,77-1,09%490
16.17.3911,78-1,01%839
16.17.2111,79-0,92%1.586
16.11.2411,78-1,01%1.193
16.08.1111,76-1,18%1.593
16.04.1011,77-1,09%10.000
16.04.0011,79-0,92%753
16.03.1111,78-1,01%491
OraValoreVar.%Volume
16.02.3311,76-1,18%1.800
16.02.3111,78-1,01%145
16.01.2511,78-1,01%1.583
16.01.2511,77-1,09%3.206
16.01.0111,79-0,92%15
16.00.4611,81-0,76%1.546
16.00.0211,79-0,92%441
16.00.0211,80-0,84%4.146
15.55.4011,76-1,18%1.216
15.55.0311,74-1,34%752
15.55.0311,75-1,26%529
15.54.3811,73-1,43%1.043
15.53.4611,75-1,26%180
15.53.1911,74-1,34%396
15.50.5711,73-1,43%80
15.50.5711,71-1,60%857
15.48.2011,70-1,68%182
15.48.1311,69-1,76%1.102
15.48.1311,68-1,85%225
15.48.0711,68-1,85%54
15.48.0711,67-1,93%1.042
15.48.0711,66-2,02%345
15.48.0711,67-1,93%626
15.47.1111,65-2,10%35
15.46.2811,64-2,18%771
15.40.0411,66-2,02%2.110
15.38.4811,67-1,93%2.963
15.32.5711,68-1,85%171
15.32.5111,69-1,76%271
15.32.5111,70-1,68%7.229
OraValoreVar.%Volume
15.29.0811,67-1,93%477
15.19.4011,69-1,76%319
15.17.1111,71-1,60%800
15.16.2911,70-1,68%696
15.15.1211,69-1,76%288
15.09.5011,68-1,85%605
15.07.3011,69-1,76%319
15.05.0311,70-1,68%267
15.03.2511,71-1,60%150
15.00.1211,70-1,68%42

(*) I dati sono limitati agli ultimi 100 contratti.

```