Silo Pharma

Mercato: NASDAQ - National

0,371

+6,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,371	+6,70%	3.419	1.268,45
20.59.54	,3787	+8,92%	100	37,87
20.59.54	,3791	+9,03%	442	167,56
20.59.10	,379	+9,00%	5.000	1.895,00
20.54.06	,3798	+9,23%	2.022	767,96
20.54.06	,3781	+8,74%	100	37,81
20.54.06	,3751	+7,88%	343	128,66
20.54.06	,3795	+9,15%	200	75,90
20.54.06	,3791	+9,03%	100	37,91
20.54.06	,3786	+8,89%	100	37,86
20.54.06	,3772	+8,48%	100	37,72
20.54.06	,3751	+7,88%	2.225	834,60
20.54.06	,375	+7,85%	343	128,63
20.54.06	,3751	+7,88%	500	187,55
20.54.06	,375	+7,85%	2.725	1.021,88
20.54.06	,3751	+7,88%	300	112,53
20.54.06	,3752	+7,91%	100	37,52
20.54.06	,375	+7,85%	300	112,50
20.54.06	,3752	+7,91%	100	37,52
20.54.06	,3753	+7,94%	200	75,06
20.54.06	,3752	+7,91%	100	37,52
20.54.06	,3753	+7,94%	100	37,53
20.54.06	,3751	+7,88%	400	150,04
20.54.06	,3751	+7,88%	100	37,51
20.54.06	,3753	+7,94%	300	112,59
20.54.06	,3754	+7,97%	100	37,54
20.54.06	,3775	+8,57%	372	140,43
20.53.42	,3765	+8,28%	100	37,65
20.53.40	,3773	+8,51%	500	188,65
20.52.34	,375	+7,85%	2.630	986,25

Ora	Valore	Var.%	Volume	Controvalore
20.52.34	,3751	+7,88%	270	101,28
20.52.34	,3759	+8,11%	100	37,59
20.52.34	,3754	+7,97%	100	37,54
20.51.18	,3797	+9,20%	130	49,36
20.51.13	,3794	+9,12%	12.619	4.787,65
20.50.20	,372	+6,99%	112	41,66
20.50.10	,3727	+7,19%	100	37,27
20.50.10	,372	+6,99%	800	297,60
20.50.10	,373	+7,28%	100	37,30
20.49.21	,3721	+7,02%	250	93,03
20.45.04	,375	+7,85%	100	37,50
20.42.46	,3796	+9,17%	100	37,96
20.42.22	,3759	+8,11%	5.000	1.879,50
20.41.35	,3729	+7,25%	500	186,45
20.39.03	,375	+7,85%	993	372,38
20.38.32	,3789	+8,97%	100	37,89
20.38.32	,378	+8,71%	100	37,80
20.38.32	,379	+9,00%	100	37,90
20.38.25	,3709	+6,67%	950	352,36
20.33.46	,3787	+8,92%	100	37,87
20.33.25	,372	+6,99%	150	55,80
20.33.25	,37	+6,41%	850	314,50
20.21.27	,379	+9,00%	100	37,90
20.19.16	,3798	+9,23%	300	113,94
20.18.46	,378	+8,71%	200	75,60
20.18.40	,3776	+8,60%	103	38,89
20.18.40	,378	+8,71%	103	38,93
20.18.40	,377	+8,43%	100	37,70
20.18.40	,38	+9,29%	6.390	2.428,20
20.18.40	,3799	+9,26%	28.955	11.000,00

Ora	Valore	Var.%	Volume	Controvalore
20.18.40	,38	+9,29%	3.841	1.459,58
20.18.40	,3794	+9,12%	100	37,94
20.18.40	,38	+9,29%	5.059	1.922,42
20.18.40	,3797	+9,20%	836	317,43
20.18.40	,38	+9,29%	1.159	440,42
20.18.40	,3797	+9,20%	2.942	1.117,08
20.18.40	,3796	+9,17%	100	37,96
20.18.40	,3792	+9,06%	100	37,92
20.18.40	,3796	+9,17%	100	37,96
20.18.40	,3768	+8,37%	360	135,65
20.18.40	,3796	+9,17%	150	56,94
20.18.40	,3769	+8,40%	150	56,54
20.18.40	,374	+7,56%	100	37,40
20.18.40	,3768	+8,37%	150	56,52
20.18.40	,3796	+9,17%	100	37,96
20.18.40	,3769	+8,40%	150	56,54
20.18.40	,3768	+8,37%	150	56,52
20.18.40	,3792	+9,06%	100	37,92
20.18.40	,3769	+8,40%	150	56,54
20.18.40	,3795	+9,15%	100	37,95
20.18.40	,3796	+9,17%	1.100	417,56
20.18.40	,374	+7,56%	864	323,14
20.18.40	,375	+7,85%	100	37,50
20.18.40	,3772	+8,48%	541	204,07
20.18.40	,3758	+8,08%	100	37,58
20.18.40	,375	+7,85%	4.900	1.837,50
20.18.40	,3744	+7,68%	100	37,44
20.18.40	,37	+6,41%	7.200	2.664,00
20.18.40	,3693	+6,21%	100	36,93
20.18.40	,3692	+6,18%	300	110,76

Ora	Valore	Var.%	Volume	Controvalore
20.10.21	,3649	+4,95%	2.500	912,25
20.04.28	,3697	+6,33%	541	200,01
19.57.10	,3698	+6,36%	100	36,98
19.56.41	,3601	+3,57%	6.000	2.160,60
19.48.11	,3703	+6,50%	400	148,12
19.45.30	,3646	+4,86%	313	114,12
19.45.29	,365	+4,98%	100	36,50
19.45.29	,3646	+4,86%	6.229	2.271,09
19.45.29	,365	+4,98%	100	36,50
19.45.29	,3653	+5,06%	100	36,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide