Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Silo Pharma

Mercato: NASDAQ - National

0,406
-3,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.10,4045-0,42%600
21.59.10,4046-0,39%100
21.59.10,4045-0,42%265
21.59.10,4046-0,39%100
21.59.10,4062INV.100
21.54.56,4107+1,11%100
21.54.36,4108+1,13%200
21.54.36,411+1,18%192
21.54.36,4108+1,13%100
21.54.36,411+1,18%500
21.41.27,4171+2,68%500
21.41.19,417+2,66%500
21.39.24,4151+2,19%2.000
21.36.30,42+3,40%122
21.34.51,4195+3,27%100
21.29.46,4195+3,27%862
21.29.46,4191+3,18%100
21.29.27,4199+3,37%100
21.29.27,42+3,40%314
21.29.27,4199+3,37%200
21.29.27,42+3,40%900
21.29.27,4199+3,37%100
21.29.27,42+3,40%130
21.29.24,42+3,40%700
21.29.24,4195+3,27%100
21.28.33,4189+3,13%6.100
21.28.17,4187+3,08%5.700
21.28.17,4178+2,86%100
21.27.59,4178+2,86%5.900
21.21.42,4157+2,34%242
OraValoreVar.%Volume
21.18.21,4178+2,86%100
21.18.18,4178+2,86%400
21.18.18,4156+2,31%9.900
21.18.18,4156+2,31%100
21.17.49,4189+3,13%200
21.17.49,4178+2,86%100
21.17.49,4178+2,86%200
21.17.28,4181+2,93%300
21.17.28,4156+2,31%100
21.17.28,415+2,17%10.000
21.08.13,4142+1,97%1.000
21.06.14,4103+1,01%999
21.02.05,42+3,40%1.000
21.02.05,4199+3,37%200
21.02.05,4198+3,35%100
21.02.05,4199+3,37%1.000
21.02.05,4182+2,95%100
21.02.05,4181+2,93%100
21.02.05,4183+2,98%725
21.02.05,4182+2,95%100
21.02.05,415+2,17%100
21.02.05,4191+3,18%100
21.02.05,4151+2,19%100
21.02.05,4191+3,18%100
21.02.05,4173+2,73%100
21.02.05,4145+2,04%100
21.02.05,4154+2,26%100
21.02.05,4191+3,18%300
21.02.05,4184+3,00%100
21.02.05,419+3,15%100
OraValoreVar.%Volume
20.52.01,4199+3,37%100
20.43.58,4122+1,48%4.000
20.37.00,4141+1,94%407
20.36.44,414+1,92%100
20.17.18,4139+1,90%1.000
20.01.52,418+2,90%100
20.01.52,4122+1,48%100
19.51.00,4057-0,12%31.672
19.51.00,4058-0,10%19.378
19.51.00,4057-0,12%800
19.51.00,4058-0,10%800
19.51.00,4099+0,91%100
19.51.00,4099+0,91%100
19.51.00,4099+0,91%100
19.51.00,4099+0,91%100
19.47.00,41+0,94%191
19.45.24,4058-0,10%600
19.43.48,4111+1,21%100
19.41.25,4058-0,10%200
19.37.05,4057-0,12%132
19.27.32,41+0,94%20.000
19.06.30,409+0,69%8.386
18.55.23,4041-0,52%210
18.47.36,405-0,30%896
18.47.36,4055-0,17%100
18.47.36,4043-0,47%504
18.47.25,414+1,92%100
18.45.49,4043-0,47%1.000
18.40.34,4139+1,90%4.047
18.39.23,4099+0,91%262
OraValoreVar.%Volume
18.39.23,41+0,94%262
18.39.23,4099+0,91%2.700
18.39.23,41+0,94%2.700
18.39.23,4099+0,91%416
18.39.23,41+0,94%416
18.39.23,409+0,69%1.496
18.39.23,41+0,94%1.501
18.33.09,4099+0,91%6.161
18.32.47,407+0,20%6.161
18.28.03,4041-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```