Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Silo Pharma

Mercato: NASDAQ - National

6,2
-0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.516,20-0,32%100
21.58.306,19-0,48%100
21.58.276,1351-1,36%134
21.57.316,20-0,32%100
21.56.146,19-0,48%100
21.52.506,125-1,53%100
21.49.416,18-0,64%100
21.40.546,125-1,53%200
21.36.416,18-0,64%100
21.36.416,20-0,32%100
21.36.416,19-0,48%100
21.36.416,179-0,66%300
21.36.416,125-1,53%200
21.36.416,19-0,48%200
21.35.576,05-2,73%200
21.19.096,15-1,13%100
21.09.566,125-1,53%200
21.08.416,20-0,32%400
21.08.416,19-0,48%100
21.08.416,18-0,64%1.000
21.03.106,125-1,53%199
21.01.576,10-1,93%200
21.01.546,02-3,22%199
21.01.016,10-1,93%181
20.51.136,17-0,80%343
20.22.266,27+0,80%100
19.55.046,11-1,77%200
19.33.246,195-0,40%400
19.30.456,08-2,25%200
19.30.316,10-1,93%200
OraValoreVar.%Volume
19.30.226,14-1,29%442
19.30.166,1401-1,28%200
19.30.136,1955-0,39%100
19.30.006,18-0,64%278
19.29.446,245+0,40%400
19.29.396,2281+0,13%100
19.29.286,1801-0,64%300
19.29.226,1803-0,64%300
17.58.546,31+1,45%100
17.58.526,225+0,08%200
17.23.486,23+0,16%200
17.23.396,175-0,72%500
17.13.516,175-0,72%100
17.13.516,18-0,64%100
17.08.316,1611-0,95%300
17.08.286,1607-0,95%100
17.08.286,13-1,45%100
17.08.286,1607-0,95%100
17.08.226,175-0,72%300
17.07.386,22INV.200
17.07.236,14-1,29%200
17.07.116,1431-1,24%200
17.07.086,14-1,29%300
16.58.596,11-1,77%100
16.58.596,12-1,61%200
16.58.466,0956-2,00%200
16.58.446,06-2,57%200
16.58.076,11-1,77%500
16.51.156,05-2,73%100
16.29.305,99-3,70%153
OraValoreVar.%Volume
16.25.096,10-1,93%100
16.25.096,09-2,09%200
16.04.225,91-4,98%500
16.04.225,92-4,82%100
16.04.225,98-3,86%300
16.04.165,95-4,34%100
16.04.165,92-4,82%252
16.04.165,94-4,50%100
16.01.495,95-4,34%1.308
16.01.495,97-4,02%500
16.01.495,98-3,86%100
16.01.446,03-3,05%500
16.01.355,9721-3,99%200
16.01.335,9501-4,34%101
16.01.305,9721-3,99%176
15.59.206,00-3,54%1.127
15.57.456,02-3,22%100
15.57.456,00-3,54%100
15.57.456,01-3,38%961
15.57.456,01-3,38%100
15.53.316,0486-2,76%500
15.48.126,15-1,13%300
15.48.106,1401-1,28%300
15.48.106,14-1,29%300
15.47.406,22INV.100
15.47.336,1401-1,28%100
15.30.006,14-1,29%348
22.00.006,24+0,32%1.363

(*) I dati sono limitati agli ultimi 100 contratti.

```