Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silo Pharma

Mercato: NASDAQ - National

3,775
+1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.32.373,775+1,07%100
18.10.083,785+1,34%100
18.10.083,80+1,74%162
18.01.343,7252-0,26%408
17.48.353,72-0,40%100
17.46.193,7141-0,56%100
17.44.113,71-0,67%100
17.38.263,7347-0,01%100
17.28.413,70-0,94%100
17.13.383,7006-0,92%137
17.13.383,71-0,67%137
17.06.583,70-0,94%200
17.06.583,725-0,27%2.000
17.03.103,7034-0,85%133
16.54.223,70-0,94%631
16.54.073,75+0,40%267
16.54.073,76+0,67%100
16.30.283,79+1,47%334
16.28.473,86+3,35%756
16.26.503,78+1,20%100
16.26.493,8299+2,54%260
16.26.313,755+0,54%100
16.26.313,81+2,01%300
16.26.313,76+0,67%100
16.26.313,76+0,67%100
16.26.143,8019+1,79%1.000
16.26.143,755+0,54%100
16.26.063,755+0,54%260
16.25.413,70-0,94%100
16.25.413,7973+1,67%260
OraValoreVar.%Volume
16.25.263,7704+0,95%100
16.19.063,755+0,54%100
16.07.103,70-0,94%100
16.06.283,73-0,13%135
16.06.283,71-0,67%100
16.02.333,76+0,67%1.500
16.02.333,71-0,67%100
16.02.323,71-0,67%100
16.02.323,7173-0,47%1.500
16.02.303,71-0,67%100
16.02.303,7101-0,67%1.500
16.00.553,81+2,01%273
16.00.553,76+0,67%100
15.50.493,76+0,67%200
15.38.543,7101-0,67%100
15.30.153,6601-2,01%1.804
15.30.153,66-2,01%237
15.30.003,67-1,74%592
22.00.003,735INV.556

(*) I dati sono limitati agli ultimi 100 contratti.

```