Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Silo Pharma

Mercato: NASDAQ - National

0,371
+6,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,371INV.3.419
20.59.54,3787+2,08%100
20.59.54,3791+2,18%442
20.59.10,379+2,16%5.000
20.54.06,3798+2,37%2.022
20.54.06,3781+1,91%100
20.54.06,3751+1,11%343
20.54.06,3795+2,29%200
20.54.06,3791+2,18%100
20.54.06,3786+2,05%100
20.54.06,3772+1,67%100
20.54.06,3751+1,11%2.225
20.54.06,375+1,08%343
20.54.06,3751+1,11%500
20.54.06,375+1,08%2.725
20.54.06,3751+1,11%300
20.54.06,3752+1,13%100
20.54.06,375+1,08%300
20.54.06,3752+1,13%100
20.54.06,3753+1,16%200
20.54.06,3752+1,13%100
20.54.06,3753+1,16%100
20.54.06,3751+1,11%400
20.54.06,3751+1,11%100
20.54.06,3753+1,16%300
20.54.06,3754+1,19%100
20.54.06,3775+1,75%372
20.53.42,3765+1,48%100
20.53.40,3773+1,70%500
20.52.34,375+1,08%2.630
OraValoreVar.%Volume
20.52.34,3751+1,11%270
20.52.34,3759+1,32%100
20.52.34,3754+1,19%100
20.51.18,3797+2,35%130
20.51.13,3794+2,26%12.619
20.50.20,372+0,27%112
20.50.10,3727+0,46%100
20.50.10,372+0,27%800
20.50.10,373+0,54%100
20.49.21,3721+0,30%250
20.45.04,375+1,08%100
20.42.46,3796+2,32%100
20.42.22,3759+1,32%5.000
20.41.35,3729+0,51%500
20.39.03,375+1,08%993
20.38.32,3789+2,13%100
20.38.32,378+1,89%100
20.38.32,379+2,16%100
20.38.25,3709-0,03%950
20.33.46,3787+2,08%100
20.33.25,372+0,27%150
20.33.25,37-0,27%850
20.21.27,379+2,16%100
20.19.16,3798+2,37%300
20.18.46,378+1,89%200
20.18.40,3776+1,78%103
20.18.40,378+1,89%103
20.18.40,377+1,62%100
20.18.40,38+2,43%6.390
20.18.40,3799+2,40%28.955
OraValoreVar.%Volume
20.18.40,38+2,43%3.841
20.18.40,3794+2,26%100
20.18.40,38+2,43%5.059
20.18.40,3797+2,35%836
20.18.40,38+2,43%1.159
20.18.40,3797+2,35%2.942
20.18.40,3796+2,32%100
20.18.40,3792+2,21%100
20.18.40,3796+2,32%100
20.18.40,3768+1,56%360
20.18.40,3796+2,32%150
20.18.40,3769+1,59%150
20.18.40,374+0,81%100
20.18.40,3768+1,56%150
20.18.40,3796+2,32%100
20.18.40,3769+1,59%150
20.18.40,3768+1,56%150
20.18.40,3792+2,21%100
20.18.40,3769+1,59%150
20.18.40,3795+2,29%100
20.18.40,3796+2,32%1.100
20.18.40,374+0,81%864
20.18.40,375+1,08%100
20.18.40,3772+1,67%541
20.18.40,3758+1,29%100
20.18.40,375+1,08%4.900
20.18.40,3744+0,92%100
20.18.40,37-0,27%7.200
20.18.40,3693-0,46%100
20.18.40,3692-0,49%300
OraValoreVar.%Volume
20.10.21,3649-1,64%2.500
20.04.28,3697-0,35%541
19.57.10,3698-0,32%100
19.56.41,3601-2,94%6.000
19.48.11,3703-0,19%400
19.45.30,3646-1,73%313
19.45.29,365-1,62%100
19.45.29,3646-1,73%6.229
19.45.29,365-1,62%100
19.45.29,3653-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```