Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Silo Pharma

Mercato: NASDAQ - National

6,2
-0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.516,20-0,64%100
21.58.306,19-0,80%100
21.58.276,1351-1,68%134
21.57.316,20-0,64%100
21.56.146,19-0,80%100
21.52.506,125-1,84%100
21.49.416,18-0,96%100
21.40.546,125-1,84%200
21.36.416,18-0,96%100
21.36.416,20-0,64%100
21.36.416,19-0,80%100
21.36.416,179-0,98%300
21.36.416,125-1,84%200
21.36.416,19-0,80%200
21.35.576,05-3,04%200
21.19.096,15-1,44%100
21.09.566,125-1,84%200
21.08.416,20-0,64%400
21.08.416,19-0,80%100
21.08.416,18-0,96%1.000
21.03.106,125-1,84%199
21.01.576,10-2,24%200
21.01.546,02-3,53%199
21.01.016,10-2,24%181
20.51.136,17-1,12%343
20.22.266,27+0,48%100
19.55.046,11-2,08%200
19.33.246,195-0,72%400
19.30.456,08-2,56%200
19.30.316,10-2,24%200
OraValoreVar.%Volume
19.30.226,14-1,60%442
19.30.166,1401-1,60%200
19.30.136,1955-0,71%100
19.30.006,18-0,96%278
19.29.446,245+0,08%400
19.29.396,2281-0,19%100
19.29.286,1801-0,96%300
19.29.226,1803-0,96%300
17.58.546,31+1,12%100
17.58.526,225-0,24%200
17.23.486,23-0,16%200
17.23.396,175-1,04%500
17.13.516,175-1,04%100
17.13.516,18-0,96%100
17.08.316,1611-1,26%300
17.08.286,1607-1,27%100
17.08.286,13-1,76%100
17.08.286,1607-1,27%100
17.08.226,175-1,04%300
17.07.386,22-0,32%200
17.07.236,14-1,60%200
17.07.116,1431-1,55%200
17.07.086,14-1,60%300
16.58.596,11-2,08%100
16.58.596,12-1,92%200
16.58.466,0956-2,31%200
16.58.446,06-2,88%200
16.58.076,11-2,08%500
16.51.156,05-3,04%100
16.29.305,99-4,01%153
OraValoreVar.%Volume
16.25.096,10-2,24%100
16.25.096,09-2,40%200
16.04.225,91-5,29%500
16.04.225,92-5,13%100
16.04.225,98-4,17%300
16.04.165,95-4,65%100
16.04.165,92-5,13%252
16.04.165,94-4,81%100
16.01.495,95-4,65%1.308
16.01.495,97-4,33%500
16.01.495,98-4,17%100
16.01.446,03-3,37%500
16.01.355,9721-4,29%200
16.01.335,9501-4,65%101
16.01.305,9721-4,29%176
15.59.206,00-3,85%1.127
15.57.456,02-3,53%100
15.57.456,00-3,85%100
15.57.456,01-3,69%961
15.57.456,01-3,69%100
15.53.316,0486-3,07%500
15.48.126,15-1,44%300
15.48.106,1401-1,60%300
15.48.106,14-1,60%300
15.47.406,22-0,32%100
15.47.336,1401-1,60%100
15.30.006,14-1,60%348
22.00.006,24INV.1.363

(*) I dati sono limitati agli ultimi 100 contratti.

```