Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Simplify Bitcoin Strategy Plus Income Etf

Mercato: NASDAQ - National

11,151
+13,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.3611,151+0,20%300
21.56.1911,14+0,10%100
21.51.0711,1999+0,64%100
21.39.2111,20+0,64%3.000
21.36.1611,30+1,54%300
21.35.3611,20+0,64%724
21.35.3611,18+0,46%700
21.25.3411,14+0,10%1.500
21.24.4011,1046-0,22%179
21.21.0811,0201-0,98%100
21.13.4311,15+0,19%800
21.05.0411,0501-0,71%150
20.57.1211,12-0,08%400
20.56.1111,08-0,44%200
20.51.3611,1204-0,08%500
20.49.1211,1396+0,10%100
20.26.0911,05-0,71%100
20.24.5711,02-0,98%800
20.24.5711,03-0,89%100
20.18.1810,995-1,20%124
20.09.4810,97-1,43%100
19.58.3910,9201-1,88%300
19.58.3210,95-1,61%200
19.56.5310,97-1,43%200
19.52.4710,975-1,38%100
19.43.5211,0671-0,56%900
19.43.2410,9433-1,67%100
19.34.4310,91-1,97%100
19.34.4310,90-2,06%200
19.34.4310,90-2,06%214
OraValoreVar.%Volume
19.31.4610,8792-2,24%120
19.22.2810,97-1,43%700
19.21.3911,09-0,35%835
19.19.0211,03-0,89%100
19.18.3711,0898-0,35%550
19.07.2211,0899-0,35%100
19.06.0311,12-0,08%700
19.05.2511,20+0,64%100
19.05.0311,209+0,72%266
19.04.3111,25+1,09%100
19.01.4411,205+0,68%100
18.53.2011,19+0,55%700
18.51.1611,1801+0,46%1.313
18.50.3411,2899+1,45%1.000
18.44.0011,2715+1,28%380
18.35.3811,25+1,09%700
18.35.3611,285+1,40%580
18.35.0011,29+1,45%900
18.34.4211,34+1,90%700
18.34.3511,32+1,72%100
18.34.3511,33+1,81%795
18.34.0011,34+1,90%100
18.32.3611,28+1,36%700
18.31.5711,1944+0,59%100
18.28.3811,15+0,19%1.600
18.28.2511,1334+0,04%100
18.27.4511,13+0,01%800
18.27.4111,12-0,08%100
18.26.1911,065-0,57%508
18.20.0411,13+0,01%188
OraValoreVar.%Volume
18.17.4911,05-0,71%700
18.17.1311,04-0,80%800
18.16.3211,03-0,89%100
18.16.3211,02-0,98%100
18.13.1011,0299-0,89%300
18.13.1011,0298-0,89%700
18.10.1010,95-1,61%200
18.10.0211,00-1,16%1.082
18.06.5910,9532-1,58%200
18.05.5310,9999-1,16%200
18.05.4510,9995-1,16%1.000
17.58.5010,8901-2,15%200
17.53.1710,9993-1,16%100
17.47.2810,95-1,61%100
17.46.1510,99-1,25%298
17.45.5810,9505-1,60%100
17.45.3110,96-1,52%700
17.45.3110,92-1,88%100
17.45.3110,98-1,34%300
17.45.3010,91-1,97%700
17.36.3610,89-2,15%100
17.21.3110,91-1,97%700
17.21.0310,89-2,15%100
17.16.4810,8515-2,49%100
17.16.0110,85-2,51%100
17.15.5810,83-2,69%100
17.15.5810,84-2,60%100
17.15.0710,80-2,96%100
17.10.5010,82-2,78%100
17.10.2110,80-2,96%400
OraValoreVar.%Volume
17.07.4710,765-3,27%100
17.07.3210,8158-2,81%675
17.06.5010,79-3,05%196
17.03.5710,7535-3,37%100
17.03.2010,75-3,40%200
17.02.5210,74-3,49%164
17.01.2310,70-3,85%100
17.00.0410,6942-3,91%276
16.51.0110,74-3,49%150
16.45.3610,71-3,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```