Milano 17:35
49.481 +1,00%
Nasdaq 17:59
29.199 +0,46%
Dow Jones 17:59
49.548 -0,43%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Simpson Manufacturing

Mercato: NYSE

183,71
-0,27%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.00.01183,71-0,27%100
17.59.57183,70-0,27%200
17.59.57183,72-0,26%200
17.59.57183,76-0,24%100
17.59.57183,64-0,30%100
17.58.24183,50-0,38%300
17.57.52183,565-0,34%100
17.56.54183,56-0,35%100
17.56.54183,57-0,34%100
17.54.43183,64-0,30%100
17.53.36183,635-0,31%100
17.50.21183,53-0,36%100
17.50.19183,45-0,41%100
17.50.19183,46-0,40%100
17.49.37183,4699-0,40%100
17.49.37183,35-0,46%300
17.49.37183,36-0,46%100
17.49.37183,35-0,46%100
17.48.34183,41-0,43%100
17.48.25183,35-0,46%100
17.48.06183,57-0,34%187
17.48.06183,44-0,41%100
17.48.06183,465-0,40%100
17.46.42183,70-0,27%100
17.42.47183,92-0,15%100
17.41.44183,73-0,26%200
17.35.06183,35-0,46%100
17.34.43182,86-0,73%100
17.32.55183,20-0,54%100
17.30.00183,295-0,49%100
OraValoreVar.%Volume
17.23.42183,29-0,49%194
17.18.33183,52-0,37%1.510
17.18.11183,28-0,50%200
17.18.11183,32-0,48%200
17.18.11183,28-0,50%100
17.18.11183,30-0,49%100
17.18.11183,53-0,36%100
17.10.53183,035-0,63%100
17.08.08183,45-0,41%100
17.06.49183,60-0,33%592
16.55.59183,405-0,43%200
16.55.35183,51-0,37%100
16.55.32183,60-0,33%3.300
16.55.08183,645-0,30%100
16.53.30183,73-0,26%100
16.49.35183,605-0,32%100
16.48.45183,1236-0,58%119
16.48.01183,755-0,24%100
16.45.01183,40-0,43%100
16.39.10183,69-0,28%100
16.39.09183,40-0,43%100
16.37.00183,54-0,36%100
16.36.24183,40-0,43%400
16.36.14183,37-0,45%200
16.36.14183,66-0,29%100
16.36.14183,83-0,20%1.700
16.36.07183,95-0,14%100
16.36.06183,83-0,20%1.400
16.36.03183,84-0,20%100
16.35.59183,96-0,13%155
OraValoreVar.%Volume
16.35.59183,83-0,20%200
16.35.59183,84-0,20%100
16.34.29184,38+0,10%100
16.33.30183,83-0,20%100
16.33.22184,61+0,22%100
16.33.22184,55+0,19%386
16.33.22184,61+0,22%100
16.33.22184,55+0,19%100
16.33.22184,61+0,22%100
16.33.22184,55+0,19%100
16.33.22184,55+0,19%186
16.33.18183,95-0,14%1.507
16.32.36184,55+0,19%100
16.31.30184,00-0,11%100
16.31.30183,97-0,12%100
16.31.30183,92-0,15%100
16.28.37183,83-0,20%200
16.28.37183,97-0,12%100
16.28.23184,00-0,11%400
16.28.00183,50-0,38%300
16.27.29183,09-0,60%200
16.26.41183,57-0,34%300
16.26.10183,95-0,14%100
16.25.43184,00-0,11%400
16.25.36183,725-0,26%100
16.25.35184,00-0,11%500
16.24.14184,15-0,03%100
16.24.05184,14-0,03%102
16.22.02184,80+0,33%100
16.21.52185,10+0,49%1.238
OraValoreVar.%Volume
16.21.46185,25+0,57%100
16.21.42185,10+0,49%400
16.21.40185,635+0,78%160
16.21.35185,10+0,49%800
16.21.32185,13+0,50%100
16.21.31185,635+0,78%100
16.20.39185,10+0,49%300
16.18.56185,495+0,70%100
16.18.56185,23+0,56%447
16.18.34185,115+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```