Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Simpson Manufacturing

Mercato: NYSE

176,41
+0,74%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.02176,41INV.89.595
21.59.59176,27-0,08%100
21.59.59176,45+0,02%100
21.59.59176,43+0,01%103
21.59.58176,41INV.100
21.59.58176,27-0,08%100
21.59.58176,28-0,07%200
21.59.58176,42+0,01%129
21.59.58176,55+0,08%645
21.59.58176,54+0,07%100
21.59.58176,48+0,04%100
21.59.58176,43+0,01%160
21.59.58176,41INV.100
21.59.53176,375-0,02%100
21.59.48176,41INV.800
21.59.46176,42+0,01%100
21.59.44176,635+0,13%100
21.59.40176,58+0,10%100
21.59.16176,70+0,16%100
21.59.14176,77+0,20%117
21.59.14176,78+0,21%100
21.59.14176,77+0,20%200
21.59.14176,78+0,21%115
21.59.12176,705+0,17%170
21.59.08176,71+0,17%239
21.59.08176,69+0,16%100
21.59.08176,70+0,16%100
21.58.44176,63+0,12%100
21.58.30176,535+0,07%100
21.58.20176,52+0,06%434
OraValoreVar.%Volume
21.58.20176,53+0,07%115
21.58.12176,62+0,12%101
21.58.12176,61+0,11%400
21.58.12176,55+0,08%200
21.58.12176,63+0,12%100
21.58.12176,61+0,11%200
21.58.12176,63+0,12%100
21.58.12176,62+0,12%100
21.58.12176,63+0,12%200
21.58.12176,62+0,12%200
21.58.12176,63+0,12%100
21.58.08176,525+0,07%100
21.57.59176,53+0,07%100
21.57.58176,485+0,04%100
21.57.58176,49+0,05%100
21.57.58176,47+0,03%400
21.57.58176,48+0,04%100
21.57.58176,425+0,01%200
21.57.58176,50+0,05%100
21.57.58176,49+0,05%300
21.57.58176,48+0,04%100
21.57.58176,47+0,03%100
21.57.58176,425+0,01%100
21.57.58176,48+0,04%100
21.57.58176,46+0,03%100
21.57.50176,405INV.300
21.57.26176,35-0,03%200
21.57.02176,28-0,07%232
21.57.02176,33-0,05%141
21.57.02176,395-0,01%100
OraValoreVar.%Volume
21.56.52176,26-0,09%100
21.56.34176,27-0,08%100
21.56.02176,22-0,11%100
21.56.02176,23-0,10%400
21.55.23176,09-0,18%100
21.55.10176,07-0,19%100
21.54.46176,20-0,12%200
21.54.46176,24-0,10%100
21.54.46176,24-0,10%100
21.54.05176,30-0,06%179
21.54.05176,405INV.107
21.53.04176,435+0,01%100
21.52.56176,57+0,09%100
21.51.41176,29-0,07%100
21.51.13176,30-0,06%100
21.50.40175,99-0,24%100
21.50.00176,14-0,15%200
21.50.00176,12-0,16%100
21.50.00176,08-0,19%100
21.49.21175,83-0,33%100
21.47.14175,935-0,27%100
21.47.03175,94-0,27%100
21.47.00175,98-0,24%100
21.45.22175,93-0,27%408
21.44.22175,87-0,31%100
21.43.03175,86-0,31%100
21.43.03175,90-0,29%100
21.43.02175,79-0,35%100
21.42.31175,765-0,37%100
21.42.31175,86-0,31%100
OraValoreVar.%Volume
21.42.31175,85-0,32%100
21.40.41175,79-0,35%100
21.39.12175,675-0,42%100
21.36.47175,655-0,43%100
21.36.24175,72-0,39%100
21.35.13175,76-0,37%100
21.35.13175,80-0,35%400
21.35.13175,81-0,34%200
21.34.48175,89-0,29%100
21.31.38176,08-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```