Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Simpson Manufacturing

Mercato: NYSE

168,38
-1,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02168,38INV.29.203
20.59.59168,39+0,01%1.456
20.59.59168,40+0,01%700
20.59.59168,41+0,02%100
20.59.47168,49+0,07%106
20.59.39168,41+0,02%100
20.59.39168,48+0,06%100
20.59.39168,46+0,05%100
20.59.39168,465+0,05%100
20.59.21168,56+0,11%300
20.59.00168,445+0,04%100
20.58.44168,31-0,04%221
20.58.44168,315-0,04%107
20.58.44168,37-0,01%100
20.58.44168,315-0,04%100
20.58.43168,59+0,12%100
20.58.32168,46+0,05%300
20.58.32168,47+0,05%100
20.58.32168,48+0,06%100
20.58.32168,46+0,05%100
20.58.14168,66+0,17%100
20.57.54168,67+0,17%100
20.57.43168,68+0,18%200
20.57.22168,61+0,14%100
20.56.49168,64+0,15%100
20.56.45168,585+0,12%100
20.56.44168,54+0,10%100
20.55.28168,56+0,11%200
20.55.24168,6225+0,14%100
20.55.24168,55+0,10%100
OraValoreVar.%Volume
20.53.39168,33-0,03%100
20.53.24168,07-0,18%186
20.53.18168,13-0,15%100
20.49.48168,535+0,09%100
20.47.57168,36-0,01%100
20.47.51168,39+0,01%100
20.47.44168,29-0,05%600
20.46.39168,205-0,10%229
20.46.09168,22-0,10%100
20.46.09168,30-0,05%100
20.45.18168,435+0,03%300
20.45.18168,43+0,03%100
20.41.43168,39+0,01%100
20.40.18168,41+0,02%100
20.36.52168,44+0,04%100
20.36.52168,46+0,05%100
20.36.30168,47+0,05%100
20.35.54168,57+0,11%184
20.35.54168,58+0,12%100
20.35.54168,55+0,10%100
20.35.54168,57+0,11%200
20.35.54168,58+0,12%100
20.35.54168,56+0,11%100
20.35.01168,75+0,22%100
20.35.01168,755+0,22%100
20.35.01168,84+0,27%100
20.33.35168,69+0,18%100
20.31.17168,71+0,20%100
20.30.15168,68+0,18%100
20.27.38168,52+0,08%100
OraValoreVar.%Volume
20.26.46168,62+0,14%200
20.26.46168,56+0,11%100
20.23.50168,91+0,31%100
20.23.28168,9925+0,36%116
20.23.01168,97+0,35%100
20.23.01168,87+0,29%100
20.23.01168,93+0,33%100
20.23.01168,92+0,32%100
20.23.01169,06+0,40%100
20.23.01169,07+0,41%100
20.21.32169,14+0,45%100
20.19.57169,07+0,41%100
20.18.05168,985+0,36%372
20.12.10168,895+0,31%109
20.06.48168,85+0,28%100
20.06.48168,92+0,32%100
20.05.53168,96+0,34%100
20.05.45169,06+0,40%100
20.04.03169,07+0,41%100
20.03.57168,96+0,34%100
20.03.47168,86+0,29%100
20.00.43169,095+0,42%100
19.56.52169,065+0,41%606
19.46.20169,12+0,44%100
19.45.22168,85+0,28%100
19.44.25169,1519+0,46%185
19.43.09168,79+0,24%215
19.37.34169,04+0,39%152
19.36.51168,96+0,34%200
19.36.14168,83+0,27%100
OraValoreVar.%Volume
19.31.47168,625+0,15%600
19.25.18168,62+0,14%100
19.23.50168,84+0,27%100
19.23.50168,83+0,27%100
19.19.04168,77+0,23%100
19.19.04168,76+0,23%200
19.19.04168,76+0,23%100
19.15.11168,77+0,23%200
19.14.54168,73+0,21%100
19.13.40168,96+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```