Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Simpson Manufacturing

Mercato: NYSE

199,89
+2,34%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02199,89INV.38.247
21.59.59199,91+0,01%326
21.59.51199,82-0,04%100
21.59.50199,90+0,01%100
21.59.43199,695-0,10%300
21.59.41199,71-0,09%100
21.59.23199,69-0,10%100
21.59.22199,70-0,10%200
21.59.17199,91+0,01%221
21.59.01199,52-0,19%100
21.58.37199,71-0,09%541
21.58.31199,51-0,19%200
21.58.31199,52-0,19%100
21.58.31199,50-0,20%400
21.58.31199,51-0,19%200
21.58.31199,52-0,19%100
21.58.31199,50-0,20%100
21.58.31199,505-0,19%300
21.58.31199,51-0,19%100
21.58.31199,515-0,19%400
21.58.31199,52-0,19%200
21.58.31199,53-0,18%100
21.58.14199,715-0,09%100
21.58.05199,79-0,05%100
21.58.05199,78-0,06%100
21.57.50199,84-0,03%100
21.57.50199,85-0,02%100
21.57.43200,00+0,06%100
21.57.43199,99+0,05%200
21.57.43199,97+0,04%100
OraValoreVar.%Volume
21.57.43199,925+0,02%100
21.57.43199,98+0,05%100
21.57.41199,93+0,02%100
21.57.39199,88-0,01%100
21.57.18199,895INV.200
21.57.14199,80-0,05%100
21.57.12199,79-0,05%100
21.56.46199,845-0,02%100
21.55.34199,985+0,05%125
21.55.33199,83-0,03%200
21.55.33199,81-0,04%355
21.55.33199,80-0,05%200
21.55.33199,78-0,06%100
21.55.33199,80-0,05%200
21.55.33199,78-0,06%200
21.54.46199,655-0,12%100
21.53.27199,56-0,17%100
21.53.15199,64-0,13%200
21.53.07199,60-0,15%972
21.51.13199,65-0,12%100
21.49.37199,735-0,08%132
21.49.09199,70-0,10%100
21.49.09199,65-0,12%300
21.49.09199,64-0,13%300
21.49.09199,65-0,12%100
21.49.09199,64-0,13%200
21.49.09199,65-0,12%100
21.49.09199,64-0,13%1.600
21.48.56199,46-0,22%100
21.48.05199,62-0,14%100
OraValoreVar.%Volume
21.48.05199,605-0,14%100
21.47.03199,60-0,15%100
21.46.02199,405-0,24%100
21.46.02199,46-0,22%100
21.46.02199,405-0,24%1.100
21.45.24199,23-0,33%100
21.45.24199,21-0,34%100
21.45.22199,25-0,32%200
21.45.22199,26-0,32%100
21.45.17199,21-0,34%100
21.45.16199,13-0,38%100
21.45.16199,19-0,35%200
21.45.11199,12-0,39%100
21.45.11199,08-0,41%100
21.45.08198,925-0,48%200
21.45.08199,01-0,44%100
21.45.08199,00-0,45%100
21.45.08198,94-0,48%100
21.45.07198,90-0,50%120
21.45.06198,87-0,51%100
21.45.06198,92-0,49%300
21.45.06198,83-0,53%100
21.36.55198,90-0,50%100
21.36.55198,92-0,49%100
21.36.54198,81-0,54%297
21.33.39198,91-0,49%100
21.33.39198,90-0,50%100
21.27.16198,5801-0,66%230
21.25.55198,85-0,52%100
21.22.27199,09-0,40%100
OraValoreVar.%Volume
21.20.33199,01-0,44%100
21.19.46199,17-0,36%577
21.19.46199,16-0,37%200
21.19.46199,10-0,40%100
21.17.32199,02-0,44%100
21.04.50199,22-0,34%177
21.04.38199,27-0,31%149
21.00.56199,24-0,33%100
20.51.34199,66-0,12%134
20.51.25199,40-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```