Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Simpson Manufacturing

Mercato: NYSE

201,86
-1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.11201,86-1,13%100
17.32.52201,54-1,28%100
17.32.52201,53-1,29%100
17.32.52201,54-1,28%100
17.32.46201,30-1,40%100
17.32.35201,155-1,47%200
17.32.33201,15-1,47%200
17.32.32201,29-1,41%300
17.32.32201,15-1,47%426
17.32.32201,155-1,47%681
17.32.31201,15-1,47%200
17.28.17201,04-1,53%100
17.28.06201,145-1,48%1.100
17.26.17201,15-1,47%200
17.23.01201,18-1,46%100
17.23.01201,20-1,45%300
17.23.01201,19-1,45%100
17.22.18201,56-1,27%200
17.18.22201,4401-1,33%496
17.18.22201,465-1,32%287
17.18.21201,10-1,50%287
17.18.09202,00-1,06%100
17.15.12201,525-1,29%780
17.10.25201,495-1,31%100
17.07.10201,475-1,32%400
17.05.37200,91-1,59%153
17.05.05201,45-1,33%260
16.58.38201,91-1,10%166
16.53.55200,91-1,59%100
16.53.44200,4202-1,83%124
OraValoreVar.%Volume
16.50.02200,16-1,96%100
16.50.02200,18-1,95%100
16.47.07200,38-1,85%100
16.45.14200,47-1,81%200
16.35.05200,53-1,78%260
16.24.54200,28-1,90%100
16.22.30200,52-1,78%100
16.22.30200,55-1,77%200
16.22.30200,56-1,76%100
16.22.30200,63-1,73%100
16.22.30200,60-1,74%100
16.22.30200,64-1,72%100
16.22.28201,295-1,40%100
16.22.20200,96-1,57%100
16.21.11201,045-1,53%100
16.20.01200,7348-1,68%423
16.19.24201,27-1,42%781
16.18.26200,91-1,59%100
16.08.26200,70-1,69%1.300
16.06.45200,705-1,69%126
15.57.22200,625-1,73%255
15.56.22200,74-1,68%168
15.56.14200,65-1,72%789
15.55.29200,80-1,65%800
15.55.12200,40-1,84%999
15.51.41200,53-1,78%100
15.51.09200,34-1,87%100
15.50.07201,45-1,33%300
15.49.11202,55-0,79%100
15.47.13201,435-1,33%100
OraValoreVar.%Volume
15.44.00200,80-1,65%202
15.37.00201,95-1,08%320
15.37.00201,94-1,09%100
15.36.38201,65-1,23%120
15.36.05201,24-1,43%100
15.36.05201,33-1,39%121
15.36.05201,25-1,43%400
15.35.39201,35-1,38%199
15.34.34202,50-0,81%711
15.34.19202,99-0,57%200
15.33.33203,00-0,57%100
15.33.30202,50-0,81%998
15.33.08203,00-0,57%103
15.33.00202,85-0,64%176
15.32.44202,36-0,88%100
15.32.44202,44-0,84%100
15.32.43202,34-0,89%100
15.31.56202,63-0,75%100
15.30.01201,20-1,45%148
15.30.01201,15-1,47%668
1.00.00204,16INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```