Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sintx Technologies

Mercato: NASDAQ - National

1,88
+0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,88INV.188
21.58.211,86-1,06%279
21.57.561,885+0,27%100
21.57.511,89+0,53%100
21.40.211,905+1,33%1.198
21.40.211,88INV.900
21.40.211,89+0,53%100
21.40.211,905+1,33%100
21.40.211,88INV.198
21.40.211,89+0,53%100
21.40.211,905+1,33%100
21.40.211,88INV.512
21.38.331,89+0,53%116
21.35.241,905+1,33%1.500
21.32.581,9084+1,51%1.000
21.29.501,92+2,13%100
21.15.161,905+1,33%100
21.15.141,8801+0,01%1.000
21.12.081,9099+1,59%500
21.10.541,905+1,33%1.500
21.10.341,9071+1,44%1.500
21.09.221,905+1,33%500
21.01.471,92+2,13%120
21.01.091,9277+2,54%466
20.53.001,9399+3,19%803
20.53.001,94+3,19%803
20.49.011,92+2,13%500
20.48.501,90+1,06%500
20.22.171,92+2,13%100
19.34.401,91+1,60%600
OraValoreVar.%Volume
19.31.011,92+2,13%100
19.31.011,93+2,66%100
19.31.011,93+2,66%100
19.17.421,92+2,13%100
19.17.381,91+1,60%100
19.00.181,885+0,27%100
18.59.461,90+1,06%500
18.57.121,89+0,53%500
18.56.201,8664-0,72%181
18.56.121,88INV.500
18.33.551,87-0,53%100
18.33.551,86-1,06%132
18.33.541,87-0,53%200
18.33.541,86-1,06%2.109
18.33.541,88INV.169
18.33.541,89+0,53%1.484
18.11.461,905+1,33%100
17.53.321,9038+1,27%500
17.52.421,93+2,66%1.169
17.52.341,94+3,19%595
17.52.341,93+2,66%131
17.52.341,94+3,19%131
17.52.341,9519+3,82%1.500
17.48.551,95+3,72%1.500
17.48.551,97+4,79%1.500
17.43.181,96+4,26%400
17.41.201,9649+4,52%391
17.41.201,94+3,19%100
17.01.541,93+2,66%200
17.00.561,8801+0,01%237
OraValoreVar.%Volume
17.00.561,88INV.800
17.00.561,89+0,53%700
17.00.561,90+1,06%122
17.00.561,89+0,53%100
17.00.561,88INV.11.770
17.00.551,91+1,60%312
17.00.551,92+2,13%2.758
17.00.551,93+2,66%200
17.00.551,95+3,72%2.209
17.00.551,96+4,26%600
16.59.551,99+5,85%100
16.59.552,00+6,38%2.140
16.59.551,99+5,85%414
16.59.552,00+6,38%414
16.59.551,985+5,59%100
16.57.541,9994+6,35%2.453
16.56.231,9801+5,32%411
16.53.351,99+5,85%1.830
16.53.251,98+5,32%1.912
16.53.251,9799+5,31%100
16.53.251,98+5,32%100
16.53.251,97+4,79%430
16.53.251,9799+5,31%1.912
16.44.161,95+3,72%100
16.43.431,9429+3,35%154
16.43.291,935+2,93%100
16.39.591,9427+3,34%3.021
16.29.151,95+3,72%1.000
16.29.141,94+3,19%149
16.29.141,92+2,13%317
OraValoreVar.%Volume
16.25.301,92+2,13%115
16.23.421,91+1,60%499
16.23.421,9099+1,59%499
16.23.001,90+1,06%200
16.20.371,8825+0,13%100
16.20.361,89+0,53%100
16.11.341,907+1,44%400
16.11.191,9099+1,59%400
16.11.071,907+1,44%400
16.08.241,90+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```