Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sintx Technologies

Mercato: NASDAQ - National

2,945
+1,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.282,945+0,17%300
21.59.282,95+0,34%500
21.52.312,98+1,36%854
21.52.262,98+1,36%100
21.52.262,97+1,02%805
21.52.262,96+0,68%352
21.52.262,97+1,02%800
21.51.372,98+1,36%200
21.50.212,96+0,68%100
21.23.582,9726+1,11%200
20.55.102,96+0,68%100
20.53.342,935-0,17%200
20.53.342,93-0,34%100
20.51.482,93-0,34%100
20.51.462,95+0,34%500
20.51.462,955+0,51%100
20.51.462,95+0,34%300
20.51.462,935-0,17%100
20.51.462,95+0,34%100
20.51.462,96+0,68%200
20.51.462,95+0,34%200
20.51.462,96+0,68%100
20.51.462,95+0,34%100
20.41.322,935-0,17%100
20.26.592,92-0,68%100
20.15.012,91-1,02%100
20.15.013,0013+2,09%1.666
20.13.472,90-1,36%300
19.56.462,94INV.200
19.48.392,92-0,68%100
OraValoreVar.%Volume
19.46.362,9438+0,13%500
19.26.213,01+2,38%931
19.26.193,0138+2,51%5.000
19.10.503,04+3,40%500
18.17.423,01+2,38%710
17.59.573,0851+4,94%160
17.56.203,01+2,38%100
17.42.413,0508+3,77%246
17.38.163,0104+2,39%246
17.35.403,02+2,72%100
17.35.393,015+2,55%100
17.35.393,02+2,72%100
17.35.393,01+2,38%200
17.35.393,015+2,55%100
17.35.393,01+2,38%100
17.32.522,9101-1,02%570
17.28.273,0057+2,23%500
17.27.522,99+1,70%797
17.27.522,96+0,68%100
17.22.212,98+1,36%100
17.08.312,9274-0,43%164
17.07.072,96+0,68%200
16.31.382,9123-0,94%173
16.22.012,94INV.100
16.22.012,95+0,34%100
16.21.212,94INV.100
16.19.012,90-1,36%200
15.44.552,95+0,34%100
15.44.552,94INV.900
15.44.552,93-0,34%100
OraValoreVar.%Volume
15.44.552,96+0,68%100
15.39.552,9299-0,34%100
15.36.232,89-1,70%100
21.59.592,90-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```