Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Sipef

ISIN: BE0003898187 - Mercato: Euronext - Bruxelles

87,2
-0,46%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.0087,20-0,46%1.104
17.13.0287,60INV.35
17.11.4987,40-0,23%4
17.07.3987,60INV.10
17.06.1187,40-0,23%132
17.00.1987,20-0,46%8
16.02.5886,80-0,91%30
15.52.1086,60-1,14%1
15.46.1786,40-1,37%68
15.24.5686,60-1,14%12
15.22.3686,80-0,91%1
14.53.2786,40-1,37%142
14.16.0586,60-1,14%139
14.16.0587,00-0,68%1
14.16.0586,80-0,91%4
13.58.1086,80-0,91%12
13.58.1086,60-1,14%88
13.46.5187,00-0,68%9
13.46.4586,80-0,91%55
13.22.0087,00-0,68%25
13.16.0886,60-1,14%18
12.49.5187,00-0,68%3
12.24.1086,80-0,91%23
11.47.3386,60-1,14%30
11.32.2186,40-1,37%28
11.02.1086,60-1,14%110
10.58.5686,20-1,60%1
10.45.2886,60-1,14%7
10.44.0586,40-1,37%42
10.33.4786,20-1,60%20
OraValoreVar.%Volume
10.26.5086,60-1,14%1
10.22.3386,20-1,60%34
9.50.3086,00-1,83%35
9.20.4386,40-1,37%40
9.18.2886,20-1,60%20
9.11.5385,40-2,51%13
9.11.5286,20-1,60%258
9.11.5286,00-1,83%317
9.00.2486,60-1,14%220
17.55.0087,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```