Milano 12:42
45.617 +2,95%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 12:42
10.359 +1,79%
Francoforte 12:42
23.166 +2,14%

Sipef

ISIN: BE0003898187 - Mercato: Euronext - Bruxelles

97,4
-2,01%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.39
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.39.1197,40-2,01%10
12.34.2897,60-1,81%25
12.19.2198,00-1,41%26
12.15.5398,20-1,21%1
11.44.5798,00-1,41%44
11.36.4098,40-1,01%2
11.30.4898,00-1,41%23
11.26.5197,60-1,81%402
11.26.5197,80-1,61%10
10.41.0498,00-1,41%64
10.39.0698,40-1,01%18
10.38.3498,20-1,21%21
10.37.5298,40-1,01%158
10.17.0498,20-1,21%20
10.17.0498,80-0,60%16
10.15.2298,80-0,60%20
10.03.0198,20-1,21%15
9.54.5398,80-0,60%16
9.49.4398,60-0,80%20
9.41.4798,20-1,21%15
9.39.0398,80-0,60%17
9.38.0898,60-0,80%6
9.35.2598,20-1,21%50
9.20.0298,40-1,01%5
9.17.0398,00-1,41%34
9.12.0798,20-1,21%149
9.07.1598,00-1,41%161
9.07.1598,20-1,21%51
9.07.1597,80-1,61%100
9.06.1898,40-1,01%36
OraValoreVar.%Volume
9.02.5198,80-0,60%25
9.02.5199,00-0,40%107
9.00.2699,00-0,40%434
17.55.0099,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```