Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sipef

ISIN: BE0003898187 - Mercato: Euronext - Bruxelles

83,4
+1,96%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.2683,40INV.10
17.23.5983,20-0,24%100
17.11.1783,40INV.142
17.11.1183,20-0,24%410
16.50.1083,00-0,48%57
16.37.4482,80-0,72%160
16.29.2583,00-0,48%14
16.18.1582,80-0,72%44
16.14.0682,80-0,72%1
16.14.0683,00-0,48%21
16.04.3982,60-0,96%10
15.22.4883,00-0,48%29
15.22.4882,80-0,72%1
15.08.5482,80-0,72%1
15.08.5483,00-0,48%49
14.57.2383,00-0,48%49
14.57.2382,80-0,72%1
14.50.2483,00-0,48%31
14.01.2382,60-0,96%200
14.01.2382,80-0,72%72
13.57.3582,40-1,20%236
13.52.0582,20-1,44%35
13.51.2982,00-1,68%1.832
13.51.2781,80-1,92%17
13.19.4182,00-1,68%1
12.34.0381,80-1,92%75
12.03.5081,60-2,16%16
11.36.3181,80-1,92%412
11.29.3382,00-1,68%10
10.28.3181,80-1,92%10
OraValoreVar.%Volume
10.17.1981,60-2,16%16
9.12.3781,80-1,92%79
9.12.3782,00-1,68%37
17.55.0081,80-1,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```