Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Sipef

ISIN: BE0003898187 - Mercato: Euronext - Bruxelles

102,8
+0,78%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.28102,80+0,78%572
17.26.38103,40+1,37%16
17.26.38103,20+1,18%6
17.26.38103,40+1,37%32
16.52.28103,20+1,18%13
16.39.24103,40+1,37%33
16.39.24103,80+1,76%7
16.38.49103,60+1,57%24
15.45.32103,20+1,18%30
15.36.00102,90+0,88%20
15.33.33102,80+0,78%115
15.33.33103,00+0,98%83
14.51.41103,20+1,18%37
14.30.57103,00+0,98%14
14.25.54103,40+1,37%26
14.25.54103,20+1,18%44
12.48.30103,00+0,98%1
12.48.30102,60+0,59%93
12.24.47103,20+1,18%4
12.18.48103,00+0,98%31
12.14.15103,60+1,57%30
12.14.15103,20+1,18%16
12.14.15103,80+1,76%71
12.14.15103,00+0,98%74
11.44.50102,90+0,88%12
11.43.09102,80+0,78%154
10.25.35102,40+0,39%20
10.22.31102,00INV.25
9.58.26102,00INV.92
9.58.26102,20+0,20%54
OraValoreVar.%Volume
9.58.26102,40+0,39%16
9.38.15102,60+0,59%78
9.38.15102,40+0,39%50
9.24.43103,00+0,98%167
9.00.27102,80+0,78%67
17.55.00102,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```