Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Siren Nexgen Economy Etf

Mercato: NASDAQ - National

22,97
+4,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,97INV.345
21.54.1322,92-0,22%100
21.37.3122,83-0,61%100
21.37.2922,79-0,78%100
21.37.2922,83-0,61%100
21.29.3722,80-0,74%100
21.29.2822,81-0,70%100
21.23.0422,95-0,09%300
21.22.1323,175+0,89%100
21.21.4622,96-0,04%900
21.20.3723,1949+0,98%108
21.19.5522,80-0,74%100
21.19.2622,83-0,61%100
21.18.3222,82-0,65%595
21.16.3422,84-0,57%100
21.15.0022,82-0,65%300
21.06.4522,415-2,42%100
21.00.3622,82-0,65%100
20.59.2122,80-0,74%100
20.59.0622,80-0,74%100
20.59.0622,76-0,91%100
20.59.0222,75-0,96%100
20.59.0222,76-0,91%100
20.54.3022,95-0,09%200
20.54.3022,96-0,04%100
20.52.1322,90-0,30%936
20.49.2922,84-0,57%100
20.49.2922,79-0,78%100
20.49.2922,85-0,52%600
20.34.2122,98+0,04%100
OraValoreVar.%Volume
20.34.2122,96-0,04%100
20.33.4022,95-0,09%100
20.33.3422,96-0,04%100
20.33.3422,95-0,09%600
20.33.3422,96-0,04%200
20.32.1122,95-0,09%200
20.31.5322,79-0,78%100
20.31.5222,80-0,74%600
20.10.2022,79-0,78%200
20.08.5822,95-0,09%656
20.08.0022,84-0,57%100
20.08.0022,80-0,74%100
20.08.0022,795-0,76%100
20.08.0022,85-0,52%500
19.59.2322,96-0,04%186
19.56.3722,78-0,83%150
19.53.5922,85-0,52%200
19.28.5222,75-0,96%465
19.25.1622,95-0,09%300
19.25.0223,00+0,13%100
19.20.5122,70-1,18%300
19.15.2822,98+0,04%186
19.11.4922,1201-3,70%100
19.11.1222,80-0,74%200
19.09.2622,85-0,52%200
19.07.4222,94-0,13%100
19.05.0623,00+0,13%500
19.04.4622,96-0,04%100
19.04.4223,00+0,13%100
19.04.3523,10+0,57%201
OraValoreVar.%Volume
19.03.2423,15+0,78%100
18.02.3422,59-1,65%100
17.52.1922,50-2,05%100
17.50.3822,71-1,13%100
17.38.0822,70-1,18%144
17.38.0322,71-1,13%100
17.38.0322,76-0,91%100
15.53.0222,35-2,70%100
15.30.0022,75-0,96%1.399
22.15.0022,085-3,85%112

(*) I dati sono limitati agli ultimi 100 contratti.

```