Milano 11:21
44.048 +1,56%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:21
10.080 +1,15%
Francoforte 11:21
23.007 +1,63%

Siren Nexgen Economy Etf

Mercato: NASDAQ - National

21,93
-3,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.52.4621,87-0,27%100
20.52.2221,875-0,25%109
20.19.4621,975+0,21%100
20.15.5722,00+0,32%100
19.52.2321,895-0,16%100
18.38.5121,905-0,11%100
18.36.0921,72-0,96%100
18.20.0021,74-0,87%100
17.27.5422,00+0,32%100
17.17.2822,02+0,41%100
16.12.4021,5001-1,96%440
16.03.3521,50-1,96%100
15.59.0521,92-0,05%200
15.58.1021,775-0,71%100
15.58.1021,90-0,14%300
15.58.1021,70-1,05%400
15.58.1021,84-0,41%300
15.58.1021,90-0,14%100
15.58.1021,901-0,13%640
15.54.5321,90-0,14%100
15.28.1321,86-0,32%100
15.27.5921,87-0,27%200
15.27.3421,83-0,46%100
15.22.4221,85-0,36%400
15.12.1322,05+0,55%100
15.12.1022,06+0,59%600
15.12.0922,07+0,64%200
15.12.0922,06+0,59%100
15.12.0722,07+0,64%300
15.12.0622,085+0,71%300
OraValoreVar.%Volume
15.12.0522,07+0,64%500
15.11.5122,26+1,50%300
15.11.4822,09+0,73%100
15.11.4823,195+5,77%265
15.11.4822,8515+4,20%200
15.11.4822,12+0,87%200
15.11.4822,8515+4,20%400
15.11.4822,26+1,50%100
15.11.3022,10+0,78%100
15.11.0022,14+0,96%100
15.07.3422,26+1,50%100
14.50.0722,01+0,36%100
14.48.5222,03+0,46%500
14.48.4022,04+0,50%200
14.48.3922,05+0,55%100
14.48.3922,075+0,66%100
14.48.3222,05+0,55%100
14.39.1122,24+1,41%100
14.30.0022,55+2,83%1.021
21.15.0022,675+3,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```