Milano 17:35
49.116 -1,87%
Nasdaq 21:40
29.237 -1,16%
Dow Jones 21:40
49.600 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Site Centers

Mercato: NYSE

5,37
-1,10%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.40.255,37-1,10%100
21.40.135,375-1,01%300
21.40.055,37-1,10%153
21.39.445,375-1,01%235
21.39.285,37-1,10%250
21.38.105,38-0,92%1.228
21.38.095,385-0,83%100
21.38.095,38-0,92%100
21.38.095,385-0,83%156
21.38.095,38-0,92%1.136
21.37.065,385-0,83%100
21.36.475,39-0,74%300
21.36.445,385-0,83%2.568
21.36.365,38-0,92%1.388
21.36.345,379-0,94%106
21.36.265,375-1,01%100
21.35.325,3799-0,92%100
21.35.295,38-0,92%100
21.35.255,375-1,01%100
21.35.155,3789-0,94%216
21.33.475,3799-0,92%200
21.33.445,375-1,01%100
21.33.395,3799-0,92%179
21.33.265,375-1,01%100
21.32.115,3799-0,92%113
21.32.115,38-0,92%100
21.31.285,375-1,01%100
21.31.225,379-0,94%116
21.31.185,38-0,92%100
21.30.445,3799-0,92%520
OraValoreVar.%Volume
21.30.355,379-0,94%115
21.30.225,375-1,01%100
21.29.385,38-0,92%100
21.29.375,3799-0,92%100
21.28.575,379-0,94%109
21.28.515,375-1,01%1.377
21.28.475,37-1,10%100
21.28.385,375-1,01%100
21.28.355,37-1,10%131
21.27.205,38-0,92%216
21.27.155,37-1,10%100
21.27.115,38-0,92%270
21.27.115,3799-0,92%100
21.26.285,37-1,10%100
21.25.385,38-0,92%148
21.25.255,37-1,10%100
21.25.235,375-1,01%1.193
21.25.195,3799-0,92%344
21.23.565,375-1,01%100
21.18.245,38-0,92%2.743
21.17.515,385-0,83%1.726
21.17.105,38-0,92%500
21.16.555,3799-0,92%197
21.16.555,38-0,92%100
21.16.555,3799-0,92%100
21.13.385,375-1,01%100
21.13.385,38-0,92%113
21.13.185,3699-1,11%179
21.13.185,37-1,10%900
21.11.205,3628-1,24%265
OraValoreVar.%Volume
21.09.235,36-1,29%4.960
21.09.225,355-1,38%300
21.09.125,355-1,38%401
21.09.125,36-1,29%200
21.09.115,36-1,29%200
21.09.115,35-1,47%1.900
21.09.115,3499-1,48%107
21.09.115,35-1,47%100
21.06.525,3499-1,48%162
20.53.245,34-1,66%121
20.53.245,345-1,57%100
20.39.535,345-1,57%108
20.36.175,35-1,47%100
20.27.055,355-1,38%100
20.22.485,36-1,29%100
20.21.045,3499-1,48%2.338
20.21.045,35-1,47%100
19.59.495,345-1,57%200
19.56.335,345-1,57%100
19.56.335,35-1,47%200
19.56.335,35-1,47%1.038
19.56.225,345-1,57%100
19.56.225,35-1,47%100
19.56.215,345-1,57%100
19.56.215,35-1,47%2.003
19.52.205,355-1,38%100
19.52.175,35-1,47%100
19.51.115,355-1,38%100
19.45.365,355-1,38%200
19.45.365,35-1,47%100
OraValoreVar.%Volume
19.38.165,35-1,47%400
19.35.575,355-1,38%200
19.35.575,345-1,57%100
19.35.575,35-1,47%100
19.35.115,345-1,57%400
19.30.585,35-1,47%290
19.26.015,3599-1,29%1.343
19.23.275,36-1,29%3.774
19.23.275,355-1,38%200
19.23.015,365-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```