Milano 17:35
49.481 +1,00%
Nasdaq 18:23
29.299 +0,81%
Dow Jones 18:23
49.601 -0,32%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Site Centers

Mercato: NYSE

5,445
-1,89%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.23.465,445-1,89%100
18.23.285,44-1,98%2.368
18.21.205,435-2,07%100
18.20.185,43-2,16%2.370
18.18.345,425-2,25%100
18.17.485,4207-2,33%1.112
18.12.435,425-2,25%150
18.12.435,42-2,34%100
18.10.385,425-2,25%100
18.09.135,4293-2,17%1.367
18.05.245,425-2,25%672
18.05.125,4201-2,34%3.060
17.58.555,425-2,25%100
17.58.035,425-2,25%209
17.58.035,43-2,16%1.385
17.58.035,425-2,25%100
17.58.035,43-2,16%1.416
17.58.035,43-2,16%185
17.56.215,425-2,25%100
17.55.045,43-2,16%100
17.53.265,42-2,34%100
17.53.265,425-2,25%234
17.49.285,425-2,25%100
17.48.555,42-2,34%100
17.48.555,43-2,16%3.096
17.48.545,435-2,07%150
17.48.545,43-2,16%2.700
17.48.545,435-2,07%150
17.48.545,43-2,16%200
17.47.565,435-2,07%200
OraValoreVar.%Volume
17.47.555,44-1,98%1.100
17.47.525,445-1,89%1.108
17.47.515,45-1,80%6.849
17.47.155,455-1,71%257
17.47.125,45-1,80%100
17.42.275,455-1,71%200
17.40.275,46-1,62%500
17.38.345,455-1,71%100
17.37.485,46-1,62%835
17.37.455,465-1,53%143
17.34.465,46-1,62%100
17.34.405,465-1,53%2.949
17.34.285,46-1,62%3.694
17.33.515,455-1,71%172
17.33.265,4551-1,71%435
17.22.185,455-1,71%100
17.21.075,46-1,62%1.100
17.10.395,465-1,53%142
17.10.155,47-1,44%100
17.02.085,475-1,35%174
17.02.085,48-1,26%100
17.02.085,47-1,44%1.965
17.02.085,46-1,62%5.551
16.59.595,455-1,71%333
16.57.075,46-1,62%354
16.54.275,465-1,53%300
16.54.265,4608-1,61%1.000
16.54.265,47-1,44%1.702
16.49.525,475-1,35%100
16.49.345,48-1,26%100
OraValoreVar.%Volume
16.45.245,475-1,35%200
16.43.595,48-1,26%100
16.39.525,48-1,26%700
16.39.525,485-1,17%200
16.37.085,485-1,17%100
16.35.155,49-1,08%1.126
16.32.425,495-0,99%126
16.32.205,50-0,90%2.319
16.30.265,505-0,81%300
16.29.415,50-0,90%100
16.28.465,50-0,90%740
16.28.465,505-0,81%344
16.24.295,495-0,99%200
16.22.495,50-0,90%200
16.21.405,4908-1,07%708
16.17.315,495-0,99%100
16.17.315,4978-0,94%679
16.16.125,495-0,99%100
16.13.425,50-0,90%400
16.09.085,505-0,81%164
16.08.595,51-0,72%194
16.01.445,50-0,90%300
16.00.255,505-0,81%100
16.00.045,50-0,90%173
15.59.035,50-0,90%1.100
15.59.035,505-0,81%354
15.56.415,495-0,99%100
15.54.265,49-1,08%274
15.54.045,50-0,90%1.195
15.54.045,495-0,99%200
OraValoreVar.%Volume
15.52.045,505-0,81%200
15.51.515,51-0,72%152
15.51.505,5105-0,71%392
15.43.455,51-0,72%700
15.43.455,515-0,63%100
15.43.455,515-0,63%100
15.43.085,51-0,72%100
15.35.475,50-0,90%114
15.35.465,50-0,90%100
15.35.465,5005-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```