Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Site Centers

Mercato: NYSE

2,96
-1,99%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.022,96-1,99%169.857
22.00.002,965-1,82%1.000
21.59.592,97-1,66%4.914
21.59.572,965-1,82%1.400
21.59.572,97-1,66%200
21.59.572,965-1,82%1.900
21.59.572,96-1,99%28.444
21.59.572,965-1,82%100
21.59.572,96-1,99%459
21.59.552,965-1,82%100
21.59.552,962-1,92%494
21.59.552,965-1,82%100
21.59.552,97-1,66%600
21.59.552,96-1,99%400
21.59.552,965-1,82%3.600
21.59.542,96-1,99%1.300
21.59.542,965-1,82%200
21.59.542,96-1,99%600
21.59.532,965-1,82%200
21.59.532,96-1,99%207
21.59.532,965-1,82%1.100
21.59.532,97-1,66%100
21.59.522,965-1,82%2.700
21.59.522,96-1,99%300
21.59.522,965-1,82%1.495
21.59.522,97-1,66%100
21.59.522,965-1,82%559
21.59.512,97-1,66%144
21.59.512,965-1,82%100
21.59.512,96-1,99%400
OraValoreVar.%Volume
21.59.512,965-1,82%300
21.59.512,97-1,66%2.702
21.59.512,975-1,49%300
21.59.512,97-1,66%2.021
21.59.512,975-1,49%179
21.59.512,97-1,66%600
21.59.502,975-1,49%200
21.59.502,97-1,66%1.200
21.59.492,975-1,49%100
21.59.492,97-1,66%1.025
21.59.492,975-1,49%200
21.59.492,97-1,66%2.866
21.59.462,975-1,49%100
21.59.462,97-1,66%600
21.59.432,975-1,49%100
21.59.432,97-1,66%270
21.59.422,975-1,49%878
21.59.382,97-1,66%111
21.59.382,975-1,49%1.100
21.59.332,97-1,66%300
21.59.322,975-1,49%444
21.59.302,97-1,66%1.114
21.59.282,975-1,49%100
21.59.282,97-1,66%300
21.59.282,975-1,49%864
21.59.262,97-1,66%500
21.59.112,975-1,49%200
21.59.112,97-1,66%900
21.59.102,975-1,49%300
21.59.102,97-1,66%2.800
OraValoreVar.%Volume
21.59.102,975-1,49%600
21.59.092,97-1,66%300
21.59.092,975-1,49%100
21.59.092,97-1,66%950
21.59.092,975-1,49%1.100
21.59.092,98-1,32%800
21.59.092,975-1,49%196
21.59.092,98-1,32%900
21.59.092,975-1,49%1.100
21.59.092,965-1,82%700
21.59.092,97-1,66%950
21.59.092,965-1,82%1.400
21.59.092,97-1,66%7.693
21.59.092,965-1,82%100
21.59.092,97-1,66%8.040
21.59.092,965-1,82%100
21.59.092,97-1,66%650
21.59.092,965-1,82%400
21.59.092,97-1,66%8.636
21.59.092,975-1,49%100
21.59.092,97-1,66%375
21.59.062,975-1,49%200
21.59.062,97-1,66%2.592
21.59.062,975-1,49%200
21.59.062,97-1,66%1.600
21.59.052,97-1,66%200
21.59.052,975-1,49%1.100
21.59.052,97-1,66%10.690
21.59.052,975-1,49%100
21.59.052,97-1,66%1.094
OraValoreVar.%Volume
21.59.052,975-1,49%100
21.59.022,975-1,49%1.963
21.59.002,97-1,66%2.200
21.59.002,975-1,49%1.500
21.59.002,97-1,66%10.483
21.59.002,975-1,49%200
21.58.562,97-1,66%492
21.58.552,975-1,49%100
21.58.552,97-1,66%364
21.58.542,975-1,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```