Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Site Centers

Mercato: NYSE

5,26
-2,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,26INV.113.954
20.59.545,25-0,19%3.500
20.59.545,255-0,10%500
20.59.515,25-0,19%200
20.59.515,255-0,10%2.971
20.59.415,26INV.100
20.59.415,255-0,10%500
20.59.365,26INV.600
20.59.195,255-0,10%709
20.59.135,26INV.6.950
20.59.115,255-0,10%200
20.59.085,26INV.300
20.59.035,255-0,10%400
20.58.595,26INV.100
20.58.585,255-0,10%709
20.58.475,26INV.875
20.58.475,255-0,10%300
20.58.475,26INV.100
20.58.295,255-0,10%213
20.58.285,25-0,19%169
20.58.275,251-0,17%300
20.58.275,25-0,19%8.461
20.58.265,255-0,10%100
20.58.265,25-0,19%705
20.56.445,255-0,10%598
20.56.355,255-0,10%200
20.56.355,25-0,19%400
20.56.355,251-0,17%400
20.55.515,255-0,10%200
20.55.315,26INV.1.000
OraValoreVar.%Volume
20.55.085,255-0,10%400
20.55.005,26INV.200
20.54.585,255-0,10%326
20.54.575,26INV.100
20.54.535,255-0,10%1.100
20.54.295,26INV.200
20.53.105,255-0,10%502
20.52.015,25-0,19%800
20.51.445,255-0,10%1.400
20.51.395,25-0,19%100
20.50.215,255-0,10%100
20.50.055,26INV.10.148
20.49.315,255-0,10%1.132
20.48.545,25-0,19%5.423
20.46.405,245-0,29%100
20.46.215,24-0,38%1.000
20.46.075,245-0,29%100
20.46.065,25-0,19%1.024
20.45.445,251-0,17%100
20.44.315,255-0,10%200
20.43.585,26INV.1.000
20.43.405,265+0,10%280
20.42.155,26INV.500
20.41.205,265+0,10%277
20.41.195,27+0,19%1.698
20.41.115,275+0,29%2.580
20.40.445,27+0,19%163
20.40.265,271+0,21%700
20.40.265,275+0,29%100
20.40.265,2701+0,19%100
OraValoreVar.%Volume
20.38.515,275+0,29%103
20.38.245,27+0,19%1.000
20.35.405,275+0,29%710
20.35.295,27+0,19%400
20.33.445,275+0,29%1.354
20.33.015,2775+0,33%861
20.32.545,271+0,21%569
20.32.515,27+0,19%100
20.32.445,275+0,29%700
20.32.415,27+0,19%100
20.32.385,275+0,29%400
20.30.225,27+0,19%200
20.28.405,275+0,29%100
20.28.295,27+0,19%300
20.28.265,275+0,29%500
20.26.305,271+0,21%420
20.26.305,27+0,19%1.000
20.24.175,275+0,29%100
20.21.035,28+0,38%398
20.20.445,2847+0,47%113
20.19.445,29+0,57%321
20.19.445,28+0,38%226
20.19.185,285+0,48%100
20.18.275,28+0,38%500
20.14.425,285+0,48%100
20.13.355,28+0,38%700
20.10.285,285+0,48%100
20.09.085,28+0,38%3.223
20.08.195,275+0,29%1.300
20.08.175,2786+0,35%108
OraValoreVar.%Volume
20.08.175,275+0,29%542
20.08.025,28+0,38%100
20.05.495,285+0,48%4.516
20.04.345,29+0,57%100
20.03.505,285+0,48%496
20.03.305,29+0,57%767
20.02.345,29+0,57%1.621
20.02.345,295+0,67%100
20.02.015,30+0,76%9.880
20.00.525,31+0,95%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```