Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Site Centers

Mercato: NYSE

0,704
+4,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.54,7039+4,54%400
17.21.53,7049+4,69%200
17.21.53,7051+4,72%100
17.21.53,7043+4,60%100
17.21.53,7051+4,72%100
17.21.53,7043+4,60%362
17.21.44,7052+4,74%100
17.21.30,7052+4,74%100
17.21.30,7051+4,72%100
17.21.26,7051+4,72%1.200
17.21.25,7052+4,74%200
17.21.25,7063+4,90%100
17.20.57,7065+4,93%200
17.20.57,7052+4,74%100
17.20.57,7051+4,72%200
17.20.28,7067+4,96%2.197
17.20.08,7068+4,98%388
17.19.57,7051+4,72%174
17.19.54,7052+4,74%186
17.19.22,7075+5,08%900
17.19.22,7074+5,06%200
17.19.20,708+5,15%200
17.19.00,7096+5,39%900
17.18.48,7096+5,39%400
17.18.45,7084+5,21%200
17.18.45,7086+5,24%700
17.18.45,7097+5,41%100
17.18.45,7107+5,55%541
17.18.45,7101+5,47%200
17.18.44,7115+5,67%100
OraValoreVar.%Volume
17.18.44,7106+5,54%200
17.18.44,7118+5,72%613
17.18.44,7115+5,67%100
17.18.44,7118+5,72%100
17.18.44,7112+5,63%200
17.18.44,7113+5,64%200
17.18.43,7118+5,72%800
17.18.42,7118+5,72%382
17.18.40,7118+5,72%1.500
17.18.40,7116+5,69%200
17.18.40,7118+5,72%359
17.18.39,7119+5,73%100
17.18.38,7118+5,72%100
17.18.38,709+5,30%600
17.18.38,7087+5,26%1.000
17.18.38,7086+5,24%1.580
17.18.38,7092+5,33%100
17.18.38,7087+5,26%100
17.18.38,709+5,30%1.500
17.18.38,7087+5,26%900
17.18.38,7086+5,24%1.300
17.18.38,7085+5,23%1.500
17.18.11,7086+5,24%346
17.18.11,7085+5,23%106
17.18.11,7085+5,23%3.600
17.17.31,7086+5,24%100
17.17.08,7084+5,21%1.174
17.17.00,7086+5,24%100
17.16.59,7084+5,21%944
17.16.55,7084+5,21%100
OraValoreVar.%Volume
17.16.55,7084+5,21%2.400
17.16.55,7081+5,17%300
17.16.55,7082+5,18%259
17.16.52,708+5,15%200
17.16.50,7081+5,17%300
17.16.50,7075+5,08%200
17.16.49,7086+5,24%100
17.16.45,7081+5,17%2.400
17.16.37,7075+5,08%1.200
17.16.37,7074+5,06%1.200
17.16.37,7082+5,18%100
17.16.37,7074+5,06%2.300
17.16.37,7085+5,23%100
17.16.37,7074+5,06%1.300
17.16.37,7075+5,08%2.400
17.16.35,7074+5,06%2.400
17.16.35,7085+5,23%100
17.16.34,7075+5,08%100
17.16.34,7086+5,24%200
17.16.34,7079+5,14%100
17.16.34,7067+4,96%420
17.16.34,7066+4,95%600
17.16.34,7063+4,90%300
17.16.34,7075+5,08%100
17.16.34,7063+4,90%2.800
17.16.34,7075+5,08%100
17.16.34,7071+5,02%100
17.16.34,7063+4,90%1.120
17.16.34,7079+5,14%340
17.16.34,7071+5,02%100
OraValoreVar.%Volume
17.16.34,7063+4,90%100
17.16.34,7075+5,08%100
17.16.34,7071+5,02%100
17.16.34,707+5,01%400
17.16.34,7067+4,96%100
17.16.34,7063+4,90%300
17.16.34,7062+4,89%14.198
17.16.34,7061+4,87%12.200
17.16.34,7059+4,84%12.200
17.16.34,7063+4,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```