Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Site Centers

Mercato: NYSE

0,701
+4,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.56,7012+4,14%1.800
17.30.35,7001+3,98%175
17.30.31,7002+4,00%182
17.30.21,7006+4,05%800
17.30.00,7001+3,98%200
17.29.52,7006+4,05%300
17.29.30,7002+4,00%100
17.29.30,7006+4,05%1.200
17.29.30,7002+4,00%100
17.29.24,7001+3,98%484
17.29.15,7006+4,05%400
17.27.17,7002+4,00%100
17.27.14,7001+3,98%182
17.26.10,7009+4,10%100
17.26.00,701+4,11%3.000
17.25.54,7015+4,19%100
17.25.54,7014+4,17%100
17.25.54,7014+4,17%573
17.25.54,7016+4,20%800
17.25.48,7018+4,23%1.700
17.25.45,702+4,26%300
17.25.33,702+4,26%200
17.25.25,7018+4,23%100
17.25.22,7018+4,23%200
17.23.56,7018+4,23%174
17.23.50,7018+4,23%184
17.23.49,703+4,41%200
17.23.41,7018+4,23%200
17.23.40,7031+4,43%800
17.23.02,7032+4,44%100
OraValoreVar.%Volume
17.23.00,7033+4,46%1.200
17.22.48,704+4,56%274
17.21.54,7039+4,54%400
17.21.53,7049+4,69%200
17.21.53,7051+4,72%100
17.21.53,7043+4,60%100
17.21.53,7051+4,72%100
17.21.53,7043+4,60%362
17.21.44,7052+4,74%100
17.21.30,7052+4,74%100
17.21.30,7051+4,72%100
17.21.26,7051+4,72%1.200
17.21.25,7052+4,74%200
17.21.25,7063+4,90%100
17.20.57,7065+4,93%200
17.20.57,7052+4,74%100
17.20.57,7051+4,72%200
17.20.28,7067+4,96%2.197
17.20.08,7068+4,98%388
17.19.57,7051+4,72%174
17.19.54,7052+4,74%186
17.19.22,7075+5,08%900
17.19.22,7074+5,06%200
17.19.20,708+5,15%200
17.19.00,7096+5,39%900
17.18.48,7096+5,39%400
17.18.45,7084+5,21%200
17.18.45,7086+5,24%700
17.18.45,7097+5,41%100
17.18.45,7107+5,55%541
OraValoreVar.%Volume
17.18.45,7101+5,47%200
17.18.44,7115+5,67%100
17.18.44,7106+5,54%200
17.18.44,7118+5,72%613
17.18.44,7115+5,67%100
17.18.44,7118+5,72%100
17.18.44,7112+5,63%200
17.18.44,7113+5,64%200
17.18.43,7118+5,72%800
17.18.42,7118+5,72%382
17.18.40,7118+5,72%1.500
17.18.40,7116+5,69%200
17.18.40,7118+5,72%359
17.18.39,7119+5,73%100
17.18.38,7118+5,72%100
17.18.38,709+5,30%600
17.18.38,7087+5,26%1.000
17.18.38,7086+5,24%1.580
17.18.38,7092+5,33%100
17.18.38,7087+5,26%100
17.18.38,709+5,30%1.500
17.18.38,7087+5,26%900
17.18.38,7086+5,24%1.300
17.18.38,7085+5,23%1.500
17.18.11,7086+5,24%346
17.18.11,7085+5,23%106
17.18.11,7085+5,23%3.600
17.17.31,7086+5,24%100
17.17.08,7084+5,21%1.174
17.17.00,7086+5,24%100
OraValoreVar.%Volume
17.16.59,7084+5,21%944
17.16.55,7084+5,21%100
17.16.55,7084+5,21%2.400
17.16.55,7081+5,17%300
17.16.55,7082+5,18%259
17.16.52,708+5,15%200
17.16.50,7081+5,17%300
17.16.50,7075+5,08%200
17.16.49,7086+5,24%100
17.16.45,7081+5,17%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```