Milano 17:35
51.969 +0,80%
Nasdaq 21:40
28.884 -0,18%
Dow Jones 21:40
51.321 -1,48%
Londra 17:35
10.688 +0,28%
Francoforte 17:35
25.538 +0,53%

Sk Hynix Inc. Sponsored Adr

Mercato: NASDAQ - National

173,82
-0,58%

valuta in USD

Ultimo aggiornamento: 16/09/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
21.38.51173,8199-0,58%263
21.38.50173,76-0,61%300
21.38.49173,765-0,61%176
21.38.48173,71-0,64%184
21.38.48173,77-0,61%100
21.38.46173,71-0,64%100
21.38.46173,8533-0,56%790
21.38.46173,785-0,60%200
21.38.46173,7775-0,60%100
21.38.44173,775-0,60%675
21.38.43173,785-0,60%100
21.38.43173,79-0,59%200
21.38.41173,76-0,61%141
21.38.41173,78-0,60%100
21.38.41173,80-0,59%600
21.38.41173,85-0,56%100
21.38.40173,82-0,58%200
21.38.38173,851-0,56%395
21.38.37173,87-0,55%100
21.38.37173,89-0,54%200
21.38.34173,82-0,58%200
21.38.33173,875-0,55%500
21.38.28173,9288-0,52%100
21.38.28173,84-0,57%100
21.38.26173,91-0,53%100
21.38.26173,90-0,53%100
21.38.25173,915-0,52%400
21.38.18173,90-0,53%100
21.38.16173,92-0,52%100
21.38.16173,89-0,54%100
OraValoreVar.%Volume
21.38.16173,88-0,54%100
21.38.16173,86-0,55%200
21.38.15173,83-0,57%100
21.38.15173,82-0,58%375
21.38.15173,81-0,58%100
21.38.15173,79-0,59%200
21.38.14173,745-0,62%300
21.38.14173,745-0,62%100
21.38.14173,75-0,62%100
21.38.08173,765-0,61%200
21.38.05173,76-0,61%100
21.38.05173,79-0,59%231
21.38.04173,83-0,57%100
21.38.02173,79-0,59%275
21.38.00173,835-0,57%100
21.38.00173,83-0,57%150
21.38.00173,79-0,59%500
21.38.00173,85-0,56%275
21.38.00173,84-0,57%100
21.37.59173,875-0,55%468
21.37.58173,85-0,56%200
21.37.58173,88-0,54%183
21.37.56173,89-0,54%200
21.37.56173,92-0,52%100
21.37.54173,88-0,54%225
21.37.52173,964-0,50%100
21.37.48173,925-0,52%200
21.37.48173,87-0,55%175
21.37.44173,92-0,52%200
21.37.42173,875-0,55%800
OraValoreVar.%Volume
21.37.39173,91-0,53%150
21.37.39173,88-0,54%100
21.37.37173,84-0,57%380
21.37.36173,875-0,55%200
21.37.34173,88-0,54%100
21.37.34173,855-0,56%125
21.37.34173,86-0,55%350
21.37.34173,9599-0,50%200
21.37.34173,96-0,50%200
21.37.34173,9599-0,50%200
21.37.34173,939-0,51%200
21.37.34173,86-0,55%100
21.37.32173,8298-0,57%287
21.37.31173,75-0,62%133
21.37.29173,82-0,58%100
21.37.29173,79-0,59%380
21.37.29173,71-0,64%100
21.37.27173,7499-0,62%2.009
21.37.27173,71-0,64%200
21.37.25173,715-0,64%200
21.37.22173,70-0,65%200
21.37.18173,8215-0,58%260
21.37.17173,76-0,61%200
21.37.14173,78-0,60%200
21.37.13173,77-0,61%200
21.37.12173,72-0,63%200
21.37.10173,73-0,63%100
21.37.09173,77-0,61%200
21.37.09173,75-0,62%500
21.37.07173,73-0,63%100
OraValoreVar.%Volume
21.36.59173,64-0,68%540
21.36.59173,68-0,66%100
21.36.59173,64-0,68%820
21.36.59173,62-0,69%1.009
21.36.59173,70-0,65%100
21.36.58173,61-0,70%142
21.36.56173,565-0,72%337
21.36.54173,52-0,75%140
21.36.54173,51-0,76%276
21.36.54173,53-0,74%130

(*) I dati sono limitati agli ultimi 100 contratti.

```