Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Sk Hynix Inc. Sponsored Adr

Mercato: NASDAQ - National

169,05
-0,85%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.59169,05-0,85%100
21.59.59169,07-0,84%790
21.59.59169,08-0,83%300
21.59.59169,07-0,84%200
21.59.59169,06-0,84%3.213
21.59.59169,05-0,85%429
21.59.59169,06-0,84%200
21.59.59169,05-0,85%2.729
21.59.59169,065-0,84%100
21.59.58169,07-0,84%271
21.59.58169,08-0,83%658
21.59.58169,07-0,84%2.765
21.59.58169,06-0,84%500
21.59.58169,07-0,84%399
21.59.58169,06-0,84%2.415
21.59.58169,05-0,85%100
21.59.58169,06-0,84%329
21.59.58169,05-0,85%225
21.59.58169,06-0,84%2.115
21.59.58169,0629-0,84%100
21.59.57169,06-0,84%364
21.59.57169,0698-0,84%490
21.59.57169,06-0,84%570
21.59.57169,05-0,85%200
21.59.57169,07-0,84%198
21.59.57169,03-0,86%600
21.59.57169,05-0,85%440
21.59.57169,04-0,86%100
21.59.57169,07-0,84%148
21.59.57169,05-0,85%100
OraValoreVar.%Volume
21.59.56169,03-0,86%100
21.59.56169,05-0,85%440
21.59.56169,06-0,84%200
21.59.55169,07-0,84%1.431
21.59.54169,05-0,85%398
21.59.54169,04-0,86%100
21.59.54169,05-0,85%398
21.59.54169,04-0,86%480
21.59.53169,05-0,85%200
21.59.53169,04-0,86%100
21.59.53169,05-0,85%1.176
21.59.52169,04-0,86%350
21.59.52169,035-0,86%375
21.59.52169,02-0,87%439
21.59.52169,04-0,86%262
21.59.52169,06-0,84%200
21.59.52169,045-0,85%100
21.59.52169,06-0,84%100
21.59.52169,05-0,85%100
21.59.52169,045-0,85%100
21.59.52169,05-0,85%1.633
21.59.52169,065-0,84%200
21.59.50169,065-0,84%100
21.59.50169,07-0,84%100
21.59.50169,06-0,84%985
21.59.50169,06-0,84%552
21.59.49169,05-0,85%731
21.59.49169,06-0,84%100
21.59.49169,065-0,84%100
21.59.49169,05-0,85%394
OraValoreVar.%Volume
21.59.49169,065-0,84%200
21.59.49169,07-0,84%100
21.59.49169,08-0,83%100
21.59.48169,07-0,84%700
21.59.48169,05-0,85%333
21.59.47169,035-0,86%100
21.59.47169,04-0,86%500
21.59.47169,035-0,86%100
21.59.47169,04-0,86%975
21.59.46169,07-0,84%100
21.59.46169,06-0,84%577
21.59.46169,05-0,85%200
21.59.46169,04-0,86%906
21.59.46169,05-0,85%881
21.59.46169,06-0,84%100
21.59.46169,04-0,86%100
21.59.46169,05-0,85%100
21.59.46169,04-0,86%100
21.59.46169,03-0,86%200
21.59.46169,05-0,85%100
21.59.46169,03-0,86%100
21.59.46169,05-0,85%581
21.59.46169,04-0,86%100
21.59.46169,03-0,86%900
21.59.46169,05-0,85%283
21.59.46169,06-0,84%100
21.59.46169,04-0,86%100
21.59.46169,05-0,85%754
21.59.45169,03-0,86%100
21.59.45169,04-0,86%378
OraValoreVar.%Volume
21.59.45169,045-0,85%125
21.59.44169,055-0,85%250
21.59.44169,05-0,85%300
21.59.44169,06-0,84%1.208
21.59.44169,055-0,85%100
21.59.44169,06-0,84%908
21.59.44169,05-0,85%711
21.59.44169,03-0,86%100
21.59.44169,045-0,85%100
21.59.44169,03-0,86%110

(*) I dati sono limitati agli ultimi 100 contratti.

```