Milano 17:35
52.285 +0,81%
Nasdaq 18:40
29.162 +1,95%
Dow Jones 18:40
52.332 +0,95%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Sk Hynix Inc. Sponsored Adr

Mercato: NASDAQ - National

167,19
+10,60%

valuta in USD

Ultimo aggiornamento: 21/07/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.40.07167,20+10,61%100
18.40.07167,19+10,60%100
18.40.06167,1999+10,61%226
18.40.05167,15+10,58%100
18.40.05167,19+10,60%500
18.40.05167,20+10,61%100
18.40.05167,18+10,60%100
18.40.05167,19+10,60%300
18.40.05167,18+10,60%100
18.40.05167,19+10,60%2.064
18.40.03167,18+10,60%478
18.39.59167,16+10,58%100
18.39.58167,09+10,54%100
18.39.58167,06+10,52%100
18.39.58167,07+10,53%100
18.39.58167,11+10,55%115
18.39.58167,155+10,58%100
18.39.58167,10+10,55%100
18.39.58167,11+10,55%300
18.39.58167,19+10,60%400
18.39.58167,12+10,56%100
18.39.58167,19+10,60%450
18.39.58167,15+10,58%249
18.39.57167,20+10,61%400
18.39.57167,27+10,66%100
18.39.56167,19+10,60%799
18.39.53167,25+10,64%380
18.39.53167,205+10,61%200
18.39.53167,21+10,62%100
18.39.53167,23+10,63%100
OraValoreVar.%Volume
18.39.53167,20+10,61%200
18.39.53167,23+10,63%100
18.39.53167,21+10,62%100
18.39.53167,22+10,62%100
18.39.53167,20+10,61%110
18.39.53167,21+10,62%300
18.39.53167,20+10,61%100
18.39.53167,21+10,62%100
18.39.53167,20+10,61%100
18.39.53167,1888+10,60%111
18.39.53167,165+10,59%500
18.39.51167,1101+10,55%226
18.39.51167,13+10,56%100
18.39.50167,22+10,62%200
18.39.50167,17+10,59%100
18.39.50167,22+10,62%200
18.39.50167,20+10,61%488
18.39.50167,18+10,60%100
18.39.50167,20+10,61%921
18.39.50167,18+10,60%100
18.39.50167,20+10,61%490
18.39.50167,16+10,58%100
18.39.50167,19+10,60%100
18.39.50167,18+10,60%171
18.39.50167,15+10,58%200
18.39.50167,14+10,57%100
18.39.50167,11+10,55%200
18.39.50167,16+10,58%100
18.39.50167,13+10,56%730
18.39.50167,10+10,55%1.500
OraValoreVar.%Volume
18.39.50167,11+10,55%120
18.39.50167,10+10,55%550
18.39.50167,06+10,52%834
18.39.49167,09+10,54%100
18.39.48167,0999+10,55%532
18.39.47167,0115+10,49%150
18.39.47167,035+10,50%534
18.39.47167,06+10,52%380
18.39.46167,08+10,53%100
18.39.45167,035+10,50%100
18.39.44167,05+10,51%100
18.39.44166,97+10,46%100
18.39.44167,00+10,48%100
18.39.44166,97+10,46%120
18.39.44167,00+10,48%100
18.39.44166,97+10,46%400
18.39.44167,00+10,48%869
18.39.42167,0668+10,52%100
18.39.40167,07+10,53%500
18.39.40167,08+10,53%100
18.39.40167,035+10,50%100
18.39.39167,05+10,51%100
18.39.39167,04+10,51%200
18.39.39167,03+10,50%100
18.39.38167,06+10,52%120
18.39.38167,05+10,51%800
18.39.37167,03+10,50%120
18.39.37167,02+10,49%315
18.39.37167,01+10,49%350
18.39.37166,99+10,47%100
OraValoreVar.%Volume
18.39.37167,00+10,48%300
18.39.37166,99+10,47%100
18.39.37167,01+10,49%186
18.39.37167,00+10,48%200
18.39.37167,01+10,49%400
18.39.37167,00+10,48%700
18.39.37166,99+10,47%645
18.39.37166,9885+10,47%534
18.39.37166,9551+10,45%100
18.39.36166,9899+10,47%534

(*) I dati sono limitati agli ultimi 100 contratti.

```