Milano 17:35
51.969 +0,80%
Nasdaq 22:00
28.945 +0,02%
Dow Jones 22:04
51.462 -1,21%
Londra 17:35
10.688 +0,28%
Francoforte 17:35
25.538 +0,53%

Sk Hynix Inc. Sponsored Adr

Mercato: NASDAQ - National

174,95
+0,07%

valuta in USD

Ultimo aggiornamento: 16/09/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
21.59.59174,95+0,07%116
21.59.59174,94+0,06%171
21.59.58174,92+0,05%181
21.59.58174,94+0,06%1.600
21.59.56174,95+0,07%700
21.59.56174,94+0,06%300
21.59.56174,91+0,05%500
21.59.56174,93+0,06%100
21.59.56174,90+0,04%211
21.59.56174,91+0,05%200
21.59.55174,885+0,03%100
21.59.55174,88+0,03%817
21.59.55174,87+0,02%700
21.59.55174,835INV.200
21.59.55174,85+0,01%200
21.59.55174,84+0,01%100
21.59.55174,85+0,01%500
21.59.55174,87+0,02%861
21.59.54174,8106-0,01%1.400
21.59.54174,835INV.116
21.59.54174,82-0,01%440
21.59.53174,84+0,01%100
21.59.53174,85+0,01%120
21.59.53174,84+0,01%200
21.59.53174,82-0,01%380
21.59.53174,815-0,01%100
21.59.53174,84+0,01%110
21.59.52174,78-0,03%700
21.59.52174,8087-0,01%174
21.59.52174,82-0,01%100
OraValoreVar.%Volume
21.59.52174,80-0,02%100
21.59.51174,75-0,05%100
21.59.51174,77-0,03%100
21.59.51174,76-0,04%300
21.59.51174,77-0,03%582
21.59.50174,76-0,04%300
21.59.50174,75-0,05%116
21.59.50174,76-0,04%158
21.59.49174,80-0,02%138
21.59.49174,76-0,04%100
21.59.48174,82-0,01%200
21.59.48174,79-0,02%200
21.59.47174,80-0,02%118
21.59.46174,79-0,02%540
21.59.45174,805-0,01%100
21.59.45174,8213INV.140
21.59.45174,82-0,01%612
21.59.45174,85+0,01%100
21.59.45174,84+0,01%100
21.59.45174,82-0,01%240
21.59.44174,83INV.200
21.59.44174,825INV.100
21.59.44174,82-0,01%100
21.59.44174,81-0,01%100
21.59.44174,80-0,02%453
21.59.43174,84+0,01%100
21.59.42174,825INV.110
21.59.42174,82-0,01%110
21.59.42174,825INV.120
21.59.42174,82-0,01%110
OraValoreVar.%Volume
21.59.42174,825INV.124
21.59.41174,81-0,01%200
21.59.41174,79-0,02%245
21.59.41174,78-0,03%240
21.59.41174,79-0,02%200
21.59.41174,77-0,03%100
21.59.41174,75-0,05%100
21.59.41174,76-0,04%424
21.59.41174,77-0,03%340
21.59.41174,79-0,02%300
21.59.41174,80-0,02%100
21.59.41174,81-0,01%520
21.59.41174,795-0,02%300
21.59.41174,7976-0,02%250
21.59.40174,79-0,02%550
21.59.40174,78-0,03%100
21.59.40174,79-0,02%300
21.59.40174,775-0,03%100
21.59.40174,76-0,04%100
21.59.40174,78-0,03%1.080
21.59.40174,77-0,03%195
21.59.40174,79-0,02%250
21.59.40174,80-0,02%200
21.59.39174,795-0,02%130
21.59.39174,82-0,01%500
21.59.39174,80-0,02%100
21.59.39174,81-0,01%100
21.59.39174,80-0,02%100
21.59.39174,81-0,01%300
21.59.39174,77-0,03%1.271
OraValoreVar.%Volume
21.59.39174,795-0,02%100
21.59.38174,78-0,03%123
21.59.38174,77-0,03%200
21.59.38174,795-0,02%300
21.59.38174,79-0,02%100
21.59.38174,795-0,02%396
21.59.37174,77-0,03%279
21.59.37174,795-0,02%100
21.59.37174,785-0,03%592
21.59.37174,78-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```