Milano 17:35
52.285 +0,81%
Nasdaq 21:42
29.153 +1,92%
Dow Jones 21:42
52.197 +0,69%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Sk Hynix Inc. Sponsored Adr

Mercato: NASDAQ - National

170,31
+12,67%

valuta in USD

Ultimo aggiornamento: 21/07/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
21.43.11170,31+12,67%300
21.43.11170,31+12,67%100
21.43.11170,311+12,67%211
21.43.09170,35+12,70%411
21.43.09170,31+12,67%100
21.43.08170,2701+12,64%200
21.43.06170,31+12,67%200
21.43.05170,27+12,64%100
21.43.05170,28+12,65%200
21.43.05170,27+12,64%100
21.43.04170,30+12,66%300
21.43.04170,29+12,66%397
21.43.04170,30+12,66%300
21.43.04170,305+12,67%100
21.43.04170,30+12,66%100
21.43.04170,32+12,68%300
21.43.04170,30+12,66%300
21.43.01170,32+12,68%170
21.43.01170,36+12,70%100
21.43.01170,35+12,70%100
21.43.01170,29+12,66%100
21.42.59170,3175+12,67%100
21.42.59170,38+12,72%300
21.42.59170,31+12,67%100
21.42.59170,335+12,69%100
21.42.59170,37+12,71%424
21.42.59170,335+12,69%100
21.42.59170,37+12,71%400
21.42.59170,31+12,67%100
21.42.58170,335+12,69%200
OraValoreVar.%Volume
21.42.58170,34+12,69%200
21.42.58170,305+12,67%100
21.42.58170,31+12,67%200
21.42.58170,30+12,66%100
21.42.58170,305+12,67%100
21.42.58170,30+12,66%100
21.42.58170,305+12,67%100
21.42.58170,30+12,66%100
21.42.58170,31+12,67%100
21.42.58170,305+12,67%100
21.42.58170,30+12,66%100
21.42.58170,31+12,67%100
21.42.57170,305+12,67%100
21.42.57170,31+12,67%100
21.42.57170,305+12,67%100
21.42.57170,30+12,66%100
21.42.56170,305+12,67%100
21.42.56170,31+12,67%100
21.42.56170,30+12,66%100
21.42.56170,305+12,67%100
21.42.56170,37+12,71%1.199
21.42.56170,30+12,66%100
21.42.56170,305+12,67%100
21.42.55170,31+12,67%200
21.42.55170,305+12,67%100
21.42.55170,30+12,66%100
21.42.55170,305+12,67%100
21.42.55170,3488+12,69%150
21.42.55170,31+12,67%100
21.42.55170,30+12,66%300
OraValoreVar.%Volume
21.42.55170,31+12,67%200
21.42.55170,335+12,69%100
21.42.55170,35+12,70%519
21.42.55170,36+12,70%700
21.42.55170,445+12,76%100
21.42.55170,36+12,70%100
21.42.55170,37+12,71%200
21.42.55170,38+12,72%100
21.42.55170,37+12,71%100
21.42.54170,445+12,76%142
21.42.54170,4425+12,76%149
21.42.54170,445+12,76%600
21.42.53170,38+12,72%200
21.42.53170,39+12,72%100
21.42.53170,44+12,75%100
21.42.51170,445+12,76%1.366
21.42.46170,38+12,72%400
21.42.45170,52+12,81%100
21.42.45170,445+12,76%500
21.42.45170,38+12,72%200
21.42.43170,445+12,76%200
21.42.42170,38+12,72%100
21.42.42170,425+12,74%100
21.42.42170,44+12,75%100
21.42.42170,43+12,75%200
21.42.42170,42+12,74%1.000
21.42.42170,43+12,75%200
21.42.39170,48+12,78%100
21.42.39170,46+12,77%100
21.42.39170,47+12,77%200
OraValoreVar.%Volume
21.42.39170,50+12,79%2.604
21.42.39170,52+12,81%100
21.42.39170,50+12,79%133
21.42.39170,52+12,81%204
21.42.39170,50+12,79%10.000
21.42.37170,50+12,79%200
21.42.36170,5001+12,79%300
21.42.36170,52+12,81%100
21.42.36170,50+12,79%1.001
21.42.35170,52+12,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```