Milano 17:35
49.116 -1,87%
Nasdaq 17:43
29.231 -1,18%
Dow Jones 17:43
49.558 -1,01%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sk Telecom Co., Ltd. Sponsored Adr

Mercato: NYSE

38,46
-0,57%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.44.0138,46-0,57%200
17.43.4038,44-0,62%200
17.43.1938,41-0,70%604
17.43.1938,43-0,65%100
17.43.1738,40-0,72%200
17.43.1638,395-0,74%500
17.43.1538,40-0,72%300
17.43.0038,42-0,67%100
17.42.2938,44-0,62%100
17.42.1638,425-0,66%100
17.41.5138,42-0,67%100
17.41.3438,44-0,62%100
17.41.2738,42-0,67%100
17.40.3938,43-0,65%113
17.39.4938,46-0,57%359
17.39.4138,43-0,65%200
17.38.5838,44-0,62%100
17.38.4238,37-0,80%100
17.37.1638,4745-0,53%700
17.37.1638,3999-0,72%731
17.37.1638,3882-0,75%100
17.37.1638,3882-0,75%100
17.37.1638,3883-0,75%100
17.37.1638,3884-0,75%100
17.37.1638,3889-0,75%200
17.37.1638,3895-0,75%100
17.37.1638,3814-0,77%162
17.37.1538,40-0,72%100
17.37.1538,49-0,49%100
17.37.1538,43-0,65%255
OraValoreVar.%Volume
17.37.1538,48-0,52%100
17.37.1538,475-0,53%100
17.37.1538,42-0,67%431
17.37.1538,41-0,70%100
17.37.1538,40-0,72%700
17.37.1538,3932-0,74%162
17.36.5738,38-0,78%1.011
17.36.5538,39-0,75%100
17.36.4638,405-0,71%198
17.36.0338,41-0,70%200
17.35.4838,395-0,74%100
17.35.1038,40-0,72%300
17.34.5738,405-0,71%100
17.34.5738,415-0,69%114
17.34.5438,42-0,67%173
17.33.4838,45-0,59%200
17.33.4838,46-0,57%300
17.33.4838,47-0,54%300
17.33.4838,495-0,48%400
17.33.4838,44-0,62%239
17.32.4038,49-0,49%100
17.32.2238,47-0,54%300
17.32.0338,45-0,59%300
17.32.0338,44-0,62%100
17.32.0338,45-0,59%250
17.32.0338,46-0,57%100
17.30.3038,43-0,65%175
17.30.0638,41-0,70%400
17.30.0138,39-0,75%100
17.30.0038,38-0,78%300
OraValoreVar.%Volume
17.29.5038,37-0,80%100
17.29.3938,36-0,83%900
17.29.3938,35-0,85%100
17.29.0138,345-0,87%300
17.29.0038,34-0,88%200
17.28.1438,3425-0,87%400
17.28.1438,345-0,87%100
17.28.1438,33-0,90%100
17.28.1438,345-0,87%100
17.28.1438,345-0,87%100
17.27.5738,37-0,80%100
17.27.5738,34-0,88%100
17.27.5738,35-0,85%400
17.27.5738,36-0,83%222
17.26.4038,39-0,75%500
17.26.4038,38-0,78%400
17.26.4038,37-0,80%200
17.26.2938,36-0,83%200
17.26.2938,35-0,85%500
17.26.2938,36-0,83%100
17.26.2938,35-0,85%100
17.26.2938,35-0,85%400
17.26.2238,36-0,83%212
17.26.1638,37-0,80%200
17.26.0438,38-0,78%100
17.25.3738,38-0,78%200
17.25.3738,43-0,65%100
17.25.3738,40-0,72%100
17.25.3738,39-0,75%100
17.25.3738,415-0,69%100
OraValoreVar.%Volume
17.25.1038,435-0,63%1.900
17.25.0338,4225-0,67%100
17.24.3138,435-0,63%100
17.23.4038,385-0,76%300
17.23.4038,35-0,85%1.700
17.23.4038,35-0,85%400
17.23.3738,39-0,75%200
17.23.3738,42-0,67%1.900
17.23.3738,43-0,65%100
17.23.3738,40-0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```