Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Sk Telecom Co., Ltd. Sponsored Adr

Mercato: NYSE

32,16
-0,56%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0232,16-0,56%161.912
21.59.5632,15-0,59%226
21.59.5432,16-0,56%312
21.59.5432,145-0,60%200
21.59.5232,13-0,65%800
21.59.5232,125-0,66%100
21.59.5032,13-0,65%808
21.59.5032,11-0,71%300
21.59.4932,12-0,68%100
21.59.4932,129-0,65%100
21.59.4932,11-0,71%1.811
21.59.4932,115-0,70%100
21.59.4932,11-0,71%3.442
21.59.4932,12-0,68%1.000
21.59.4932,13-0,65%1.922
21.59.4732,155-0,57%200
21.59.4732,15-0,59%240
21.59.4632,149-0,59%100
21.59.4632,14-0,62%292
21.59.4632,145-0,60%100
21.59.4632,14-0,62%1.800
21.59.4632,13-0,65%1.170
21.59.4632,14-0,62%125
21.59.4432,14-0,62%700
21.59.4132,125-0,66%1.300
21.59.3932,13-0,65%800
21.59.3732,125-0,66%100
21.59.3732,13-0,65%812
21.59.3632,12-0,68%237
21.59.3532,13-0,65%274
OraValoreVar.%Volume
21.59.3532,12-0,68%601
21.59.3332,13-0,65%100
21.59.3332,12-0,68%620
21.59.3332,13-0,65%2.375
21.59.3132,12-0,68%200
21.59.3132,125-0,66%200
21.59.3132,13-0,65%100
21.59.3032,13-0,65%460
21.59.3032,14-0,62%1.950
21.59.3032,135-0,63%100
21.59.2632,15-0,59%300
21.59.2632,135-0,63%200
21.59.2532,14-0,62%796
21.59.2532,15-0,59%116
21.59.2532,14-0,62%300
21.59.2432,135-0,63%100
21.59.2332,14-0,62%500
21.59.2132,135-0,63%882
21.59.1832,13-0,65%200
21.59.1832,12-0,68%2.806
21.59.1732,135-0,63%1.850
21.59.1632,13-0,65%200
21.59.1632,12-0,68%200
21.59.1632,13-0,65%820
21.59.1632,14-0,62%1.962
21.59.1532,15-0,59%500
21.59.1332,1325-0,64%100
21.59.1332,13-0,65%385
21.59.1332,135-0,63%469
21.59.1332,13-0,65%726
OraValoreVar.%Volume
21.59.1332,12-0,68%1.100
21.59.1332,11-0,71%409
21.59.1332,13-0,65%138
21.59.0832,12-0,68%479
21.59.0032,105-0,73%549
21.58.5032,1125-0,70%100
21.58.5032,11-0,71%1.350
21.58.4832,10-0,74%400
21.58.4732,0999-0,74%266
21.58.4632,10-0,74%400
21.58.4632,105-0,73%698
21.58.4632,10-0,74%1.034
21.58.3932,105-0,73%781
21.58.3832,11-0,71%336
21.58.3132,10-0,74%800
21.58.2932,115-0,70%100
21.58.2932,11-0,71%100
21.58.2932,115-0,70%100
21.58.2932,11-0,71%200
21.58.2932,115-0,70%300
21.58.2932,11-0,71%336
21.58.2932,115-0,70%200
21.58.2932,11-0,71%200
21.58.2932,115-0,70%200
21.58.2932,11-0,71%300
21.58.2532,1199-0,68%364
21.58.2032,12-0,68%200
21.58.1832,115-0,70%100
21.58.1632,12-0,68%700
21.58.1332,119-0,68%300
OraValoreVar.%Volume
21.58.1332,12-0,68%3.195
21.58.0632,11-0,71%500
21.58.0632,115-0,70%100
21.58.0632,11-0,71%600
21.57.5932,095-0,76%300
21.57.5732,10-0,74%763
21.57.5732,095-0,76%100
21.57.5732,09-0,77%1.600
21.57.5132,0999-0,74%171
21.57.5132,095-0,76%700

(*) I dati sono limitati agli ultimi 100 contratti.

```