Milano 23-dic
0 0,00%
Nasdaq 17:03
25.608 +0,08%
Dow Jones 17:03
48.652 +0,43%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Sk Telecom Co., Ltd. Sponsored Adr

Mercato: NYSE

20,29
+1,96%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.02
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.02.5620,29+1,96%519
17.02.5120,285+1,93%100
17.02.3920,29+1,96%100
17.01.0720,29+1,96%100
17.01.0720,295+1,98%400
17.01.0720,29+1,96%200
17.01.0720,295+1,98%600
17.01.0720,295+1,98%300
17.01.0420,30+2,01%900
16.59.2420,295+1,98%200
16.59.0920,29+1,96%100
16.59.0920,2898+1,96%2.000
16.57.4420,285+1,93%776
16.57.4420,28+1,91%200
16.56.3420,275+1,88%600
16.56.3320,27+1,86%800
16.56.2520,265+1,83%100
16.56.2520,26+1,81%458
16.56.2520,265+1,83%100
16.56.2520,26+1,81%1.800
16.50.0620,255+1,78%200
16.50.0620,25+1,76%1.600
16.49.3620,245+1,73%200
16.48.2520,25+1,76%192
16.48.1220,25+1,76%420
16.48.1220,255+1,78%214
16.45.4720,25+1,76%360
16.45.4720,255+1,78%400
16.45.4720,26+1,81%900
16.45.4720,255+1,78%400
OraValoreVar.%Volume
16.42.4620,25+1,76%100
16.42.4620,255+1,78%200
16.40.2820,24+1,71%100
16.39.3920,245+1,73%600
16.39.0220,24+1,71%300
16.38.0220,245+1,73%378
16.36.0420,25+1,76%883
16.34.4420,255+1,78%291
16.34.2220,25+1,76%100
16.33.0120,255+1,78%600
16.33.0020,25+1,76%400
16.33.0020,255+1,78%100
16.32.5920,25+1,76%225
16.31.2520,26+1,81%192
16.30.5920,255+1,78%100
16.30.5920,25+1,76%100
16.30.5920,255+1,78%300
16.30.5920,25+1,76%100
16.30.5920,25+1,76%200
16.30.0220,255+1,78%250
16.28.4520,26+1,81%200
16.27.5420,255+1,78%900
16.26.1520,26+1,81%100
16.25.1220,255+1,78%600
16.25.1120,25+1,76%600
16.24.2520,255+1,78%200
16.24.2520,25+1,76%100
16.23.2520,255+1,78%200
16.22.2820,25+1,76%397
16.20.0020,255+1,78%700
OraValoreVar.%Volume
16.20.0020,25+1,76%100
16.20.0020,255+1,78%400
16.20.0020,25+1,76%600
16.19.5620,24+1,71%997
16.19.4420,23+1,66%1.400
16.18.4720,22+1,61%400
16.18.1120,225+1,63%218
16.17.2220,23+1,66%625
16.17.2020,235+1,68%1.002
16.17.1620,23+1,66%200
16.16.2320,237+1,69%102
16.16.2320,235+1,68%100
16.16.2220,235+1,68%200
16.16.2220,24+1,71%700
16.15.3220,235+1,68%100
16.15.0520,23+1,66%100
16.10.1820,235+1,68%141
16.10.1120,23+1,66%300
16.10.1120,22+1,61%1.654
16.08.4620,215+1,58%100
16.08.3120,22+1,61%1.110
16.07.3420,225+1,63%400
16.06.3520,23+1,66%200
16.04.4520,235+1,68%100
16.04.2420,24+1,71%1.244
16.02.5620,24+1,71%900
16.02.5620,245+1,73%700
16.01.4420,235+1,68%100
16.00.1620,24+1,71%100
16.00.0420,235+1,68%300
OraValoreVar.%Volume
16.00.0020,24+1,71%600
16.00.0020,235+1,68%100
15.59.5120,24+1,71%100
15.59.3020,23+1,66%1.111
15.59.0020,22+1,61%100
15.58.4920,225+1,63%100
15.58.4920,22+1,61%650
15.58.4920,23+1,66%500
15.58.4920,25+1,76%200
15.58.4920,25+1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```