Sk Telecom Co., Ltd. Sponsored Adr

Mercato: NYSE

20,32

+2,11%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.59.43	20,32	+2,11%	1.100	22.352,00
18.59.40	20,325	+2,14%	324	6.585,30
18.59.05	20,32	+2,11%	100	2.032,00
18.59.00	20,325	+2,14%	365	7.418,63
18.59.00	20,33	+2,16%	100	2.033,00
18.58.52	20,32	+2,11%	300	6.096,00
18.58.21	20,325	+2,14%	179	3.638,18
18.58.15	20,33	+2,16%	300	6.099,00
18.58.02	20,32	+2,11%	1.892	38.445,44
18.57.56	20,31	+2,06%	2.424	49.231,44
18.57.27	20,30	+2,01%	100	2.030,00
18.57.05	20,305	+2,04%	232	4.710,76
18.56.24	20,30	+2,01%	310	6.293,00
18.55.26	20,305	+2,04%	180	3.654,90
18.55.03	20,30	+2,01%	2.274	46.162,20
18.54.36	20,295	+1,98%	227	4.606,97
18.53.44	20,30	+2,01%	206	4.181,80
18.53.40	20,305	+2,04%	211	4.284,36
18.53.26	20,30	+2,01%	100	2.030,00
18.52.55	20,305	+2,04%	200	4.061,00
18.52.46	20,31	+2,06%	194	3.940,14
18.51.18	20,305	+2,04%	110	2.233,55
18.51.16	20,31	+2,06%	190	3.858,90
18.50.44	20,305	+2,04%	100	2.030,50
18.50.28	20,31	+2,06%	1.453	29.510,43
18.49.40	20,315	+2,09%	1.087	22.082,41
18.48.47	20,31	+2,06%	2.875	58.391,25
18.48.03	20,305	+2,04%	303	6.152,42
18.48.03	20,30	+2,01%	402	8.160,60
18.48.00	20,305	+2,04%	100	2.030,50

Ora	Valore	Var.%	Volume	Controvalore
18.48.00	20,295	+1,98%	600	12.177,00
18.48.00	20,30	+2,01%	2.870	58.261,00
18.48.00	20,29	+1,96%	2.160	43.826,40
18.48.00	20,28	+1,91%	2.483	50.355,24
18.48.00	20,285	+1,93%	360	7.302,60
18.48.00	20,29	+1,96%	2.949	59.835,21
18.43.41	20,295	+1,98%	593	12.034,94
18.43.24	20,29	+1,96%	100	2.029,00
18.40.58	20,295	+1,98%	191	3.876,35
18.40.55	20,30	+2,01%	100	2.030,00
18.39.39	20,295	+1,98%	100	2.029,50
18.37.20	20,30	+2,01%	204	4.141,20
18.36.41	20,2944	+1,98%	264	5.357,72
18.36.23	20,30	+2,01%	100	2.030,00
18.35.23	20,295	+1,98%	100	2.029,50
18.35.12	20,30	+2,01%	300	6.090,00
18.34.04	20,295	+1,98%	200	4.059,00
18.32.21	20,2919	+1,97%	182	3.693,13
18.31.25	20,29	+1,96%	1.808	36.684,32
18.29.32	20,28	+1,91%	100	2.028,00
18.29.11	20,29	+1,96%	200	4.058,00
18.28.13	20,285	+1,93%	100	2.028,50
18.27.58	20,2844	+1,93%	393	7.971,77
18.27.16	20,287	+1,94%	227	4.605,15
18.26.56	20,29	+1,96%	200	4.058,00
18.24.00	20,28	+1,91%	100	2.028,00
18.24.00	20,285	+1,93%	200	4.057,00
18.23.59	20,28	+1,91%	100	2.028,00
18.23.03	20,285	+1,93%	100	2.028,50
18.20.41	20,28	+1,91%	300	6.084,00

Ora	Valore	Var.%	Volume	Controvalore
18.20.08	20,285	+1,93%	100	2.028,50
18.19.55	20,28	+1,91%	100	2.028,00
18.19.34	20,285	+1,93%	100	2.028,50
18.18.29	20,28	+1,91%	100	2.028,00
18.17.55	20,285	+1,93%	200	4.057,00
18.17.51	20,2875	+1,95%	4.335	87.946,31
18.17.51	20,2825	+1,92%	453	9.187,97
18.17.50	20,285	+1,93%	317	6.430,35
18.17.23	20,28	+1,91%	393	7.970,04
18.17.06	20,2801	+1,91%	616	12.492,54
18.17.06	20,29	+1,96%	2.057	41.736,53
18.17.01	20,294	+1,98%	1.485	30.136,59
18.15.43	20,295	+1,98%	100	2.029,50
18.15.30	20,297	+1,99%	575	11.670,78
18.15.29	20,30	+2,01%	225	4.567,50
18.12.55	20,295	+1,98%	680	13.800,60
18.12.36	20,30	+2,01%	184	3.735,20
18.09.33	20,285	+1,93%	300	6.085,50
18.09.33	20,29	+1,96%	800	16.232,00
18.08.52	20,29	+1,96%	700	14.203,00
18.06.02	20,28	+1,91%	1.017	20.624,76
18.05.49	20,275	+1,88%	100	2.027,50
18.04.32	20,27	+1,86%	100	2.027,00
18.02.57	20,26	+1,81%	4.316	87.442,16
18.02.56	20,255	+1,78%	216	4.375,08
18.02.56	20,26	+1,81%	1.122	22.731,72
18.02.56	20,255	+1,78%	100	2.025,50
18.01.30	20,25	+1,76%	100	2.025,00
18.00.42	20,26	+1,81%	200	4.052,00
18.00.28	20,265	+1,83%	100	2.026,50

Ora	Valore	Var.%	Volume	Controvalore
17.59.44	20,27	+1,86%	100	2.027,00
17.59.05	20,265	+1,83%	100	2.026,50
17.59.04	20,27	+1,86%	1.590	32.229,30
17.58.55	20,275	+1,88%	300	6.082,50
17.58.15	20,275	+1,88%	179	3.629,23
17.58.15	20,28	+1,91%	3.139	63.658,92
17.58.15	20,287	+1,94%	136	2.759,03
17.58.15	20,285	+1,93%	600	12.171,00
17.58.15	20,28	+1,91%	359	7.280,52
17.58.14	20,29	+1,96%	725	14.710,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide