Milano 17:35
51.605 -0,15%
Nasdaq 19:11
29.906 -1,22%
Dow Jones 19:11
52.488 +0,32%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Sk Telecom Co., Ltd. Sponsored Adr

Mercato: NYSE

31,92
-0,75%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.12.2331,92-0,75%1.599
19.12.1531,915-0,76%495
19.12.1231,92-0,75%100
19.12.1231,915-0,76%200
19.12.0731,91-0,78%600
19.11.5131,90-0,81%100
19.11.4031,89-0,84%100
19.10.4231,90-0,81%100
19.10.2131,915-0,76%304
19.10.1131,91-0,78%601
19.09.5931,94-0,68%563
19.09.1531,925-0,73%100
19.08.5631,92-0,75%100
19.08.5231,94-0,68%1.000
19.08.3331,92-0,75%340
19.08.2131,92-0,75%100
19.08.2131,93-0,72%100
19.06.2031,935-0,70%600
19.06.0531,94-0,68%200
19.06.0531,935-0,70%100
19.06.0531,94-0,68%100
19.06.0531,92-0,75%403
19.06.0431,91-0,78%849
19.06.0431,92-0,75%100
19.05.5731,9209-0,74%150
19.05.0231,92-0,75%303
19.05.0231,93-0,72%200
19.05.0231,93-0,72%100
19.04.4531,93-0,72%300
19.04.4531,92-0,75%100
OraValoreVar.%Volume
19.04.4531,92-0,75%100
19.04.4431,925-0,73%100
19.04.4431,92-0,75%100
19.04.4431,925-0,73%100
19.04.4431,93-0,72%100
19.04.4331,92-0,75%500
19.04.0931,91-0,78%200
19.03.4531,92-0,75%300
19.03.2531,93-0,72%520
19.02.5131,94-0,68%1.000
19.02.4031,93-0,72%500
19.02.1931,94-0,68%300
19.02.1331,955-0,64%1.400
19.01.5831,96-0,62%100
19.01.5831,95-0,65%900
19.00.4531,9353-0,70%150
19.00.4531,94-0,68%100
19.00.1131,94-0,68%200
19.00.0231,93-0,72%200
18.58.5131,92-0,75%145
18.58.5131,935-0,70%100
18.58.2531,9334-0,70%532
18.58.2431,935-0,70%800
18.58.1131,9103-0,78%1.000
18.58.0731,93-0,72%400
18.56.5131,915-0,76%287
18.56.4831,92-0,75%374
18.56.3831,91-0,78%481
18.56.3131,93-0,72%150
18.55.2631,93-0,72%620
OraValoreVar.%Volume
18.55.2631,92-0,75%320
18.54.5031,945-0,67%124
18.54.2731,93-0,72%1.439
18.53.5331,95-0,65%100
18.52.2231,945-0,67%180
18.52.1331,935-0,70%100
18.52.1331,93-0,72%100
18.52.1331,935-0,70%100
18.52.1331,94-0,68%100
18.51.5631,93-0,72%140
18.50.4131,94-0,68%1.120
18.50.3331,955-0,64%300
18.50.3131,95-0,65%500
18.50.2931,94-0,68%300
18.50.2931,935-0,70%100
18.50.2631,93-0,72%400
18.50.2531,92-0,75%300
18.50.2531,93-0,72%220
18.50.2531,92-0,75%150
18.50.2531,94-0,68%100
18.50.1531,93-0,72%400
18.49.3131,945-0,67%250
18.49.2031,9409-0,68%162
18.49.2031,9409-0,68%235
18.48.5631,94-0,68%200
18.48.4831,95-0,65%100
18.48.4731,94-0,68%200
18.48.4731,941-0,68%800
18.48.3431,95-0,65%200
18.48.3131,931-0,71%589
OraValoreVar.%Volume
18.48.2031,95-0,65%475
18.48.1031,965-0,61%409
18.47.5031,951-0,65%1.000
18.47.4731,968-0,60%370
18.47.4231,951-0,65%2.031
18.47.3531,95-0,65%100
18.47.1831,965-0,61%100
18.47.1431,96-0,62%100
18.47.1431,955-0,64%600
18.47.1431,96-0,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```