Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sk Telecom Co., Ltd. Sponsored Adr

Mercato: NYSE

38,26
-1,09%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0238,26-1,09%112.880
21.59.5538,275-1,05%100
21.59.5438,29-1,01%801
21.59.5438,275-1,05%100
21.59.5338,26-1,09%100
21.59.5338,27-1,06%300
21.59.5338,29-1,01%363
21.59.5238,29-1,01%386
21.59.5238,27-1,06%100
21.59.5138,29-1,01%220
21.59.5138,28-1,03%200
21.59.5038,27-1,06%500
21.59.5038,265-1,07%200
21.59.5038,27-1,06%100
21.59.5038,265-1,07%157
21.59.5038,25-1,11%142
21.59.4938,275-1,05%200
21.59.4938,29-1,01%980
21.59.4938,30-0,98%100
21.59.4938,29-1,01%150
21.59.4838,31-0,96%100
21.59.4838,30-0,98%100
21.59.4838,29-1,01%200
21.59.4838,275-1,05%2.214
21.59.4738,27-1,06%100
21.59.4738,275-1,05%500
21.59.4638,27-1,06%740
21.59.4638,265-1,07%100
21.59.4638,275-1,05%257
21.59.4638,28-1,03%1.159
OraValoreVar.%Volume
21.59.4438,26-1,09%167
21.59.4438,265-1,07%100
21.59.4438,27-1,06%100
21.59.4238,28-1,03%700
21.59.3838,29-1,01%216
21.59.3838,285-1,02%100
21.59.3838,29-1,01%483
21.59.3838,28-1,03%1.020
21.59.3838,27-1,06%168
21.59.3638,26-1,09%200
21.59.3538,27-1,06%502
21.59.3138,28-1,03%100
21.59.3138,27-1,06%300
21.59.3038,265-1,07%100
21.59.3038,27-1,06%1.414
21.59.3038,25-1,11%253
21.59.2938,26-1,09%200
21.59.2738,25-1,11%200
21.59.2738,26-1,09%100
21.59.2638,25-1,11%200
21.59.2638,26-1,09%300
21.59.2538,25-1,11%247
21.59.2238,26-1,09%400
21.59.2238,27-1,06%655
21.59.2038,26-1,09%200
21.59.2038,28-1,03%600
21.59.2038,27-1,06%362
21.59.1938,26-1,09%124
21.59.1938,27-1,06%100
21.59.1938,26-1,09%382
OraValoreVar.%Volume
21.59.1938,27-1,06%832
21.59.1738,28-1,03%418
21.59.1638,27-1,06%300
21.59.1638,28-1,03%281
21.59.1538,27-1,06%200
21.59.1538,28-1,03%200
21.59.1438,27-1,06%100
21.59.1438,28-1,03%115
21.59.1338,27-1,06%300
21.59.1138,275-1,05%300
21.59.1138,27-1,06%530
21.59.1038,26-1,09%200
21.59.1038,27-1,06%100
21.59.0938,26-1,09%1.191
21.59.0538,27-1,06%600
21.59.0438,29-1,01%100
21.59.0338,28-1,03%400
21.59.0338,265-1,07%100
21.59.0338,28-1,03%200
21.59.0338,265-1,07%600
21.59.0338,27-1,06%299
21.59.0338,25-1,11%148
21.59.0338,26-1,09%399
21.59.0238,27-1,06%100
21.59.0038,25-1,11%244
21.59.0038,255-1,10%124
21.59.0038,26-1,09%100
21.58.5938,24-1,14%300
21.58.5938,26-1,09%700
21.58.5938,24-1,14%200
OraValoreVar.%Volume
21.58.5938,26-1,09%323
21.58.5938,255-1,10%100
21.58.5738,25-1,11%975
21.58.5538,26-1,09%100
21.58.5438,24-1,14%735
21.58.5238,25-1,11%474
21.58.5138,26-1,09%300
21.58.5038,285-1,02%100
21.58.5038,28-1,03%900
21.58.4838,29-1,01%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```