Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sk Telecom Co., Ltd. Sponsored Adr

Mercato: NYSE

36,28
+1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5736,28-0,06%400
21.59.5036,283-0,05%200
21.59.4836,28-0,06%200
21.59.4736,27-0,08%200
21.59.4236,26-0,11%100
21.59.3836,28-0,06%400
21.59.3436,265-0,10%400
21.59.3436,27-0,08%253
21.59.3436,265-0,10%444
21.59.3436,27-0,08%133
21.59.3436,265-0,10%367
21.59.3436,28-0,06%888
21.59.3236,2886-0,03%100
21.59.3036,285-0,04%400
21.59.2136,28-0,06%100
21.59.1736,285-0,04%400
21.59.0836,28-0,06%600
21.59.0836,285-0,04%345
21.58.4236,29-0,03%1.400
21.58.4236,28-0,06%401
21.58.4236,27-0,08%700
21.58.3736,2824-0,05%1.400
21.58.3736,2823-0,05%1.600
21.58.3736,27-0,08%300
21.58.3636,28-0,06%130
21.58.3636,285-0,04%100
21.58.3636,28-0,06%1.005
21.58.3636,29-0,03%1.600
21.58.3236,28-0,06%1.300
21.58.2936,29-0,03%100
OraValoreVar.%Volume
21.58.2536,27-0,08%900
21.58.2236,285-0,04%200
21.58.1636,29-0,03%200
21.57.5936,285-0,04%552
21.57.4936,29-0,03%1.188
21.57.4436,28-0,06%300
21.57.4336,285-0,04%200
21.57.4036,28-0,06%100
21.57.4036,29-0,03%200
21.57.4036,28-0,06%297
21.57.4036,29-0,03%100
21.57.4036,28-0,06%100
21.57.4036,29-0,03%100
21.57.4036,28-0,06%200
21.57.4036,29-0,03%900
21.57.3336,30INV.100
21.57.3336,305+0,01%150
21.57.3236,29-0,03%1.000
21.57.3236,305+0,01%147
21.57.0436,315+0,04%300
21.57.0436,30INV.2.323
21.57.0436,29-0,03%200
21.57.0436,30INV.1.100
21.57.0436,31+0,03%100
21.56.4136,29-0,03%650
21.56.3936,28-0,06%1.750
21.56.3936,265-0,10%100
21.56.3936,28-0,06%300
21.56.3936,265-0,10%680
21.56.3936,27-0,08%150
OraValoreVar.%Volume
21.56.3936,28-0,06%100
21.56.3936,265-0,10%100
21.56.3936,26-0,11%100
21.56.3936,29-0,03%200
21.56.3936,26-0,11%100
21.56.3936,28-0,06%200
21.56.3936,29-0,03%584
21.56.3536,30INV.200
21.56.2836,31+0,03%664
21.56.2836,30INV.300
21.56.2836,31+0,03%500
21.56.2836,30INV.900
21.56.2336,31+0,03%400
21.56.2336,305+0,01%250
21.56.2336,32+0,06%2.183
21.56.2336,31+0,03%100
21.56.2336,32+0,06%300
21.56.2336,31+0,03%400
21.56.2336,32+0,06%200
21.56.2336,31+0,03%200
21.56.2336,32+0,06%1.000
21.56.1736,315+0,04%100
21.56.1736,31+0,03%100
21.56.1736,32+0,06%100
21.56.1736,31+0,03%504
21.56.1736,32+0,06%100
21.56.1736,33+0,08%100
21.56.1736,32+0,06%2.100
21.56.1536,315+0,04%400
21.56.1536,32+0,06%600
OraValoreVar.%Volume
21.56.1536,315+0,04%100
21.56.1536,32+0,06%2.535
21.56.1536,315+0,04%100
21.56.1536,32+0,06%682
21.56.1536,325+0,07%100
21.56.1536,32+0,06%225
21.56.1536,33+0,08%116
21.56.1536,325+0,07%184
21.56.1536,32+0,06%125
21.56.1536,33+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```