Skan

ISIN: CH0013396012 - Mercato: Swiss Exchange

42,6

-4,16%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	42,60	-4,16%	28.108	1.197.400,80
17.19.04	42,35	-4,72%	17	719,95
17.18.06	42,40	-4,61%	3	127,20
17.16.31	42,55	-4,27%	125	5.318,75
17.16.31	42,50	-4,39%	76	3.230,00
17.15.40	42,55	-4,27%	10	425,50
17.15.40	42,50	-4,39%	6	255,00
17.15.14	42,40	-4,61%	6	254,40
17.15.10	42,45	-4,50%	12	509,40
17.15.08	42,60	-4,16%	607	25.858,20
17.15.08	42,55	-4,27%	100	4.255,00
17.15.08	42,60	-4,16%	636	27.093,60
17.13.27	42,55	-4,27%	143	6.084,65
17.13.04	42,50	-4,39%	6	255,00
17.13.04	42,45	-4,50%	281	11.928,45
17.13.04	42,45	-4,50%	16	679,20
17.10.01	42,35	-4,72%	1	42,35
17.08.34	42,40	-4,61%	200	8.480,00
17.05.16	42,45	-4,50%	46	1.952,70
16.54.18	42,70	-3,94%	26	1.110,20
16.52.48	42,75	-3,82%	18	769,50
16.43.36	42,95	-3,37%	82	3.521,90
16.43.27	42,80	-3,71%	12	513,60
16.42.15	42,95	-3,37%	69	2.963,55
16.42.04	42,80	-3,71%	35	1.498,00
16.38.10	42,85	-3,60%	160	6.856,00
16.34.16	42,80	-3,71%	200	8.560,00
16.29.16	42,70	-3,94%	48	2.049,60
16.29.16	42,65	-4,05%	9	383,85
16.29.12	42,80	-3,71%	32	1.369,60

Ora	Valore	Var.%	Volume	Controvalore
16.29.12	42,75	-3,82%	351	15.005,25
16.24.32	42,90	-3,49%	96	4.118,40
16.23.40	42,80	-3,71%	18	770,40
16.23.40	42,85	-3,60%	11	471,35
16.20.52	42,75	-3,82%	73	3.120,75
16.20.08	42,70	-3,94%	18	768,60
16.20.08	42,65	-4,05%	41	1.748,65
16.20.08	42,85	-3,60%	16	685,60
16.20.08	42,65	-4,05%	12	511,80
16.17.39	42,60	-4,16%	216	9.201,60
16.16.26	42,85	-3,60%	300	12.855,00
16.10.43	42,65	-4,05%	40	1.706,00
16.10.41	42,70	-3,94%	83	3.544,10
16.10.41	42,75	-3,82%	32	1.368,00
16.05.37	42,75	-3,82%	73	3.120,75
16.05.37	42,80	-3,71%	23	984,40
16.01.34	42,65	-4,05%	40	1.706,00
16.01.34	42,60	-4,16%	46	1.959,60
16.01.34	42,60	-4,16%	107	4.558,20
15.56.30	42,55	-4,27%	17	723,35
15.56.30	42,50	-4,39%	42	1.785,00
15.55.41	42,35	-4,72%	25	1.058,75
15.54.32	42,40	-4,61%	3	127,20
15.50.39	42,50	-4,39%	25	1.062,50
15.45.48	42,35	-4,72%	12	508,20
15.45.48	42,30	-4,84%	4	169,20
15.45.39	42,45	-4,50%	170	7.216,50
15.41.14	42,30	-4,84%	12	507,60
15.38.10	42,40	-4,61%	218	9.243,20
15.20.36	42,65	-4,05%	241	10.278,65

Ora	Valore	Var.%	Volume	Controvalore
15.05.36	42,60	-4,16%	101	4.302,60
14.56.53	42,60	-4,16%	329	14.015,40
14.56.53	42,55	-4,27%	15	638,25
14.52.55	42,80	-3,71%	68	2.910,40
14.52.53	42,70	-3,94%	101	4.312,70
14.52.53	42,75	-3,82%	60	2.565,00
14.51.56	42,70	-3,94%	182	7.771,40
14.51.56	42,65	-4,05%	131	5.587,15
14.51.56	42,60	-4,16%	205	8.733,00
14.50.56	42,65	-4,05%	23	980,95
14.50.48	42,75	-3,82%	54	2.308,50
14.50.48	42,70	-3,94%	19	811,30
14.47.36	42,90	-3,49%	85	3.646,50
14.44.33	42,85	-3,60%	20	857,00
14.39.32	42,95	-3,37%	62	2.662,90
14.36.41	42,75	-3,82%	2	85,50
14.36.23	42,85	-3,60%	119	5.099,15
14.36.21	42,90	-3,49%	73	3.131,70
14.36.21	42,85	-3,60%	479	20.525,15
14.31.37	42,75	-3,82%	2	85,50
14.29.06	42,80	-3,71%	67	2.867,60
14.28.54	43,00	-3,26%	28	1.204,00
14.28.54	43,05	-3,15%	105	4.520,25
14.28.54	43,10	-3,04%	360	15.516,00
14.03.57	43,30	-2,59%	38	1.645,40
14.01.30	43,20	-2,81%	2	86,40
13.49.58	43,40	-2,36%	23	998,20
13.49.55	43,35	-2,47%	110	4.768,50
13.39.12	43,25	-2,70%	35	1.513,75
13.39.12	43,20	-2,81%	319	13.780,80

Ora	Valore	Var.%	Volume	Controvalore
13.32.51	42,90	-3,49%	2	85,80
13.29.47	42,95	-3,37%	44	1.889,80
13.29.46	43,00	-3,26%	23	989,00
13.29.45	43,20	-2,81%	38	1.641,60
13.29.45	42,90	-3,49%	6	257,40
13.29.45	43,15	-2,92%	14	604,10
12.26.34	42,95	-3,37%	2	85,90
12.07.25	43,35	-2,47%	274	11.877,90
12.07.25	43,30	-2,59%	107	4.633,10
11.34.52	43,55	-2,02%	24	1.045,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide