Milano 13:26
46.451 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:26
10.434 +0,77%
Francoforte 13:26
24.956 -0,13%

Skan

ISIN: CH0013396012 - Mercato: Swiss Exchange

55,2
-1,25%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.25.3855,20-1,25%3
13.21.3655,30-1,07%8
13.21.1355,40-0,89%107
13.06.1255,20-1,25%380
13.05.0855,40-0,89%16
13.03.1755,10-1,43%1
13.01.1355,40-0,89%17
12.32.3655,00-1,61%19
12.22.1255,10-1,43%47
11.29.4255,10-1,43%92
11.29.4255,00-1,61%725
11.17.1455,50-0,72%49
11.07.1155,30-1,07%151
11.07.0055,20-1,25%25
10.54.1755,50-0,72%47
10.54.1755,30-1,07%19
10.52.5555,50-0,72%60
10.52.5555,40-0,89%120
10.32.3555,00-1,61%95
10.31.0055,10-1,43%100
10.30.0955,00-1,61%9
10.30.0955,10-1,43%131
10.25.4455,30-1,07%88
10.25.2255,40-0,89%18
10.22.0255,30-1,07%88
10.19.1055,40-0,89%17
10.12.0455,20-1,25%9
10.11.4955,00-1,61%22
10.11.4954,90-1,79%4
10.11.4955,00-1,61%498
OraValoreVar.%Volume
10.10.4755,10-1,43%140
10.10.4755,40-0,89%140
10.10.4755,20-1,25%22
10.03.5055,20-1,25%161
10.03.5055,30-1,07%38
10.02.4055,00-1,61%31
10.02.4055,20-1,25%76
10.02.4055,00-1,61%26
10.02.3354,90-1,79%9
10.02.3154,80-1,97%23
10.02.3154,60-2,33%193
10.02.3154,50-2,50%84
10.02.2754,10-3,22%4
10.02.2754,20-3,04%299
10.02.2754,10-3,22%30
10.02.2754,00-3,40%59
10.02.2753,90-3,58%67
10.02.2754,00-3,40%1.000
10.02.2754,10-3,22%387
10.02.2754,20-3,04%621
10.02.2754,40-2,68%130
10.02.2754,50-2,50%106
10.02.2754,40-2,68%400
10.02.2754,50-2,50%161
10.02.2754,90-1,79%259
9.47.0755,50-0,72%97
9.47.0756,10+0,36%511
9.47.0756,20+0,54%39
9.47.0756,10+0,36%45
9.47.0755,10-1,43%500
OraValoreVar.%Volume
9.17.0058,60+4,83%11
17.30.4455,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```