Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Skan

ISIN: CH0013396012 - Mercato: Swiss Exchange

68,7
-0,87%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5768,70-0,87%17.718
17.19.5968,30-1,44%83
17.19.3668,20-1,59%12
17.19.3668,10-1,73%224
17.16.4168,20-1,59%158
17.15.5368,10-1,73%103
17.11.5768,20-1,59%537
17.11.5768,30-1,44%190
17.11.2768,40-1,30%35
17.09.5468,30-1,44%260
17.09.4368,40-1,30%423
17.09.2668,50-1,15%13
17.09.2468,40-1,30%149
17.09.0368,50-1,15%29
17.08.0868,40-1,30%133
17.08.0168,50-1,15%92
17.04.5968,40-1,30%55
17.01.1668,50-1,15%30
16.54.5268,60-1,01%31
16.35.1668,50-1,15%22
16.31.3168,60-1,01%169
16.24.0468,70-0,87%124
16.20.1368,80-0,72%205
16.20.1268,70-0,87%177
16.20.1268,40-1,30%65
16.20.1268,50-1,15%271
16.20.1268,60-1,01%164
16.14.3568,70-0,87%183
15.57.1768,80-0,72%196
15.57.0868,90-0,58%84
OraValoreVar.%Volume
15.30.0268,80-0,72%124
15.30.0268,90-0,58%16
15.30.0268,80-0,72%45
15.30.0268,90-0,58%63
15.30.0268,80-0,72%62
15.30.0268,70-0,87%187
15.30.0268,80-0,72%183
15.02.5868,90-0,58%32
14.32.4468,80-0,72%92
14.00.4969,00-0,43%26
13.57.0569,10-0,29%113
13.41.4969,20-0,14%175
13.20.4669,30INV.4
12.53.5169,40+0,14%5
12.53.5169,30INV.113
12.38.5569,60+0,43%7
12.35.1069,40+0,14%138
12.02.4269,30INV.300
11.57.1469,60+0,43%12
11.44.3769,50+0,29%3
11.41.5969,40+0,14%75
11.41.5969,30INV.17
11.36.4069,40+0,14%21
11.10.3569,30INV.20
10.31.2169,20-0,14%103
10.31.1669,30INV.24
10.12.0869,40+0,14%79
9.41.3569,50+0,29%38
9.33.5269,40+0,14%50
9.33.3169,50+0,29%50
OraValoreVar.%Volume
9.33.3169,40+0,14%28
9.33.3169,50+0,29%15
9.15.0069,10-0,29%133
9.15.0069,30INV.26
9.09.5869,20-0,14%13
9.05.5669,50+0,29%13
9.01.2569,70+0,58%70
9.00.1669,80+0,72%238
17.31.0269,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```