Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Skan

ISIN: CH0013396012 - Mercato: Swiss Exchange

46,35
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0546,35INV.2.451
17.19.3846,55+0,43%3
17.13.0346,45+0,22%50
17.13.0346,50+0,32%2
16.53.4046,35INV.9
16.47.2446,40+0,11%208
16.47.2446,50+0,32%34
16.27.4346,60+0,54%10
16.14.3846,85+1,08%4
16.14.2446,70+0,76%8
16.14.2446,65+0,65%47
16.13.2546,60+0,54%9
16.13.2346,55+0,43%153
16.11.5146,65+0,65%204
16.11.5146,60+0,54%9
16.05.3546,75+0,86%1
16.04.2946,70+0,76%12
16.02.0746,80+0,97%5
16.02.0646,75+0,86%24
15.54.4246,80+0,97%70
15.37.2046,90+1,19%2
15.01.0846,85+1,08%60
14.30.0246,65+0,65%64
14.15.4246,70+0,76%84
14.15.4246,75+0,86%202
14.00.5746,65+0,65%6
13.22.2046,75+0,86%8
11.45.2846,80+0,97%4
10.42.3546,85+1,08%88
10.39.2647,05+1,51%326
OraValoreVar.%Volume
10.39.2647,10+1,62%524
10.39.2647,00+1,40%211
9.43.1047,05+1,51%8
9.26.5547,20+1,83%14
9.24.2547,35+2,16%75
9.24.1647,30+2,05%100
9.16.0547,15+1,73%1
9.02.0547,30+2,05%6
9.02.0547,25+1,94%6
9.01.2047,45+2,37%1.253
17.31.0646,65+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```