Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Skan

ISIN: CH0013396012 - Mercato: Swiss Exchange

66,9
INV.

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5366,90INV.29.892
17.18.4267,80+1,35%103
17.18.4067,60+1,05%51
17.18.4067,50+0,90%82
17.18.3267,30+0,60%15
17.16.0367,40+0,75%13
17.10.0067,50+0,90%192
17.08.2867,60+1,05%38
17.08.2167,50+0,90%249
17.07.3667,40+0,75%232
17.06.1367,50+0,90%5
16.57.5567,40+0,75%167
16.57.0467,40+0,75%74
16.57.0467,20+0,45%5
16.48.1367,20+0,45%131
16.42.5067,10+0,30%22
16.38.1267,00+0,15%6
16.36.4667,10+0,30%57
16.31.3266,90INV.1
16.31.3267,00+0,15%79
16.30.4767,00+0,15%8
16.22.3967,10+0,30%203
16.22.1067,20+0,45%121
16.17.1667,10+0,30%142
16.06.4167,00+0,15%144
16.04.4867,10+0,30%336
15.55.2267,20+0,45%9
15.50.5067,30+0,60%155
15.49.4467,50+0,90%80
15.41.3667,40+0,75%14
OraValoreVar.%Volume
15.40.4567,50+0,90%159
15.31.4367,50+0,90%68
15.31.4367,60+1,05%212
15.31.3467,40+0,75%32
15.31.3467,50+0,90%653
15.24.1967,70+1,20%15
14.40.2067,40+0,75%22
14.40.2067,30+0,60%12
14.20.5467,50+0,90%160
13.30.2467,70+1,20%24
13.30.2467,60+1,05%30
13.23.0867,70+1,20%331
13.18.2867,80+1,35%8
12.53.1467,70+1,20%90
12.51.2567,60+1,05%45
12.47.4467,50+0,90%284
12.44.3167,70+1,20%24
12.43.0267,90+1,49%5
12.43.0267,80+1,35%317
12.35.3767,90+1,49%14
12.35.3768,00+1,64%22
12.27.3767,90+1,49%100
12.26.5867,70+1,20%77
11.48.4967,60+1,05%7
11.37.1767,50+0,90%226
11.30.2567,40+0,75%73
11.20.3967,60+1,05%19
11.20.3967,50+0,90%40
11.18.0667,60+1,05%107
11.04.3367,70+1,20%34
OraValoreVar.%Volume
10.58.3567,80+1,35%220
10.58.3568,00+1,64%100
10.57.2267,70+1,20%187
10.47.0967,90+1,49%1
10.40.5067,70+1,20%268
10.40.5067,60+1,05%188
10.37.4767,60+1,05%52
10.36.4367,80+1,35%261
10.36.4367,70+1,20%82
10.25.2967,90+1,49%15
10.22.0967,80+1,35%77
10.16.1967,70+1,20%119
10.11.3167,30+0,60%48
10.10.0667,20+0,45%146
10.09.2867,00+0,15%416
9.53.2466,90INV.27
9.52.4167,00+0,15%24
9.22.5167,10+0,30%162
9.22.5167,20+0,45%67
9.22.5167,40+0,75%257
9.08.2567,30+0,60%18
9.02.5867,00+0,15%7
9.01.0867,10+0,30%62
17.30.5366,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```