Milano 17:35
50.050 +1,15%
Nasdaq 20:28
29.564 +0,67%
Dow Jones 20:28
50.053 +0,72%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Skillz

Mercato: NYSE

6,837
+9,92%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.29.126,8369+9,92%150
20.28.056,76+8,68%300
20.28.056,75+8,52%8.671
20.28.056,76+8,68%600
20.28.056,77+8,84%400
20.28.056,78+9,00%100
20.28.056,77+8,84%200
20.28.056,78+9,00%200
20.28.056,79+9,16%200
20.28.056,78+9,00%100
20.28.056,79+9,16%100
20.28.056,78+9,00%100
20.28.056,79+9,16%100
20.28.056,78+9,00%400
20.28.056,77+8,84%200
20.27.526,815+9,57%100
20.27.516,83+9,81%502
20.27.516,8101+9,49%100
20.27.486,80+9,32%100
20.27.486,77+8,84%100
20.27.466,80+9,32%500
20.27.426,784+9,07%250
20.27.356,85+10,13%100
20.27.156,86+10,29%100
20.26.456,879+10,59%160
20.25.506,86+10,29%201
20.24.576,91+11,09%128
20.24.456,90+10,93%100
20.24.326,9199+11,25%100
20.24.286,87+10,45%404
OraValoreVar.%Volume
20.24.186,8699+10,45%100
20.23.526,838+9,94%100
20.23.396,835+9,89%1.000
20.23.356,8123+9,52%200
20.22.566,9153+11,18%189
20.22.296,91+11,09%605
20.22.246,9297+11,41%1.000
20.22.226,93+11,41%1.005
20.22.226,92+11,25%269
20.22.226,91+11,09%393
20.21.556,9299+11,41%144
20.21.156,895+10,85%850
20.20.546,91+11,09%100
20.20.526,9184+11,23%150
20.20.526,885+10,69%150
20.20.506,85+10,13%2.184
20.20.506,87+10,45%270
20.20.506,85+10,13%100
20.20.506,84+9,97%361
20.20.446,83+9,81%150
20.20.246,84+9,97%100
20.20.226,8473+10,09%500
20.20.186,84+9,97%600
20.20.106,8101+9,49%300
20.20.036,83+9,81%200
20.20.036,81+9,49%100
20.20.036,83+9,81%100
20.19.426,79+9,16%1.750
20.19.386,7913+9,18%4.040
20.19.346,8355+9,90%150
OraValoreVar.%Volume
20.19.086,81+9,49%100
20.19.086,80+9,32%417
20.19.086,82+9,65%100
20.19.086,8202+9,65%463
20.19.086,8201+9,65%1.200
20.19.086,82+9,65%100
20.19.086,8202+9,65%1.200
20.19.086,8201+9,65%600
20.19.086,8202+9,65%1.200
20.19.086,815+9,57%1.854
20.19.016,84+9,97%100
20.18.506,835+9,89%100
20.17.406,87+10,45%500
20.17.086,86+10,29%500
20.15.436,90+10,93%200
20.15.436,92+11,25%160
20.15.426,885+10,69%150
20.15.406,86+10,29%300
20.15.296,83+9,81%500
20.15.256,85+10,13%200
20.15.256,858+10,26%100
20.15.256,83+9,81%300
20.15.256,858+10,26%400
20.15.236,805+9,41%200
20.15.236,8001+9,33%167
20.15.066,8599+10,29%185
20.14.506,86+10,29%3.000
20.14.496,90+10,93%700
20.14.486,94+11,58%194
20.14.486,90+10,93%350
OraValoreVar.%Volume
20.14.426,925+11,33%2.800
20.14.356,94+11,58%536
20.14.226,9488+11,72%100
20.14.216,9436+11,63%100
20.14.216,925+11,33%100
20.14.196,95+11,74%200
20.14.196,92+11,25%500
20.14.196,93+11,41%100
20.14.196,94+11,58%100
20.14.186,9398+11,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```