Milano 9:27
52.091 -0,54%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:27
10.740 +0,01%
25.485 -0,35%

Sky Quarry

Mercato: NASDAQ - National

2,67
-3,26%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.562,66-3,62%213
21.59.542,665-3,44%300
21.59.542,66-3,62%875
21.59.542,67-3,26%1.383
21.59.462,675-3,08%413
21.59.302,68-2,90%2.139
21.59.302,69-2,54%607
21.59.182,6762-3,04%135
21.59.172,68-2,90%100
21.59.172,675-3,08%235
21.59.112,6799-2,90%135
21.59.112,6762-3,04%135
21.59.112,675-3,08%135
21.59.102,6764-3,03%135
21.59.082,6899-2,54%135
21.59.072,6761-3,04%135
21.59.062,6885-2,59%135
21.59.052,6765-3,03%135
21.59.032,6739-3,12%135
21.59.022,675-3,08%100
21.59.012,67-3,26%200
21.59.002,6774-2,99%135
21.59.002,675-3,08%135
21.59.002,68-2,90%1.942
21.58.592,6806-2,88%135
21.58.592,685-2,72%270
21.58.582,68-2,90%873
21.58.572,675-3,08%135
21.58.572,68-2,90%135
21.58.552,675-3,08%135
OraValoreVar.%Volume
21.58.522,6731-3,15%135
21.58.512,675-3,08%135
21.58.502,67-3,26%400
21.58.502,665-3,44%635
21.58.452,67-3,26%100
21.58.452,6676-3,35%5.000
21.58.442,6698-3,27%135
21.58.442,665-3,44%900
21.58.432,67-3,26%176
21.58.262,665-3,44%500
21.58.262,66-3,62%400
21.58.212,67-3,26%519
21.58.212,665-3,44%100
21.58.202,67-3,26%3.519
21.58.102,675-3,08%400
21.58.022,68-2,90%1.675
21.57.582,6799-2,90%1.000
21.57.542,675-3,08%275
21.57.542,67-3,26%275
21.57.542,67-3,26%405
21.57.472,68-2,90%2.735
21.57.472,675-3,08%300
21.57.382,67-3,26%1.672
21.57.362,66-3,62%1.550
21.57.302,65-3,99%3.700
21.57.242,655-3,80%200
21.57.242,65-3,99%1.846
21.57.242,64-4,35%122
21.57.242,65-3,99%554
21.57.242,64-4,35%1.019
OraValoreVar.%Volume
21.57.202,65-3,99%400
21.57.202,645-4,17%248
21.57.192,646-4,13%110
21.57.192,64-4,35%100
21.57.152,65-3,99%100
21.57.002,6456-4,14%300
21.56.522,65-3,99%400
21.56.482,645-4,17%100
21.56.232,65-3,99%100
21.56.202,645-4,17%100
21.56.202,65-3,99%100
21.55.402,635-4,53%100
21.55.382,64-4,35%300
21.55.382,635-4,53%1.117
21.55.162,63-4,71%200
21.55.002,6376-4,43%1.894
21.55.002,635-4,53%170
21.55.002,635-4,53%100
21.54.372,64-4,35%2.100
21.54.352,6407-4,32%250
21.54.342,64-4,35%100
21.53.562,6499-3,99%300
21.53.492,64-4,35%100
21.53.132,635-4,53%200
21.53.032,63-4,71%992
21.53.022,62-5,07%680
21.53.022,63-4,71%200
21.53.022,6301-4,71%200
21.53.022,635-4,53%500
21.52.422,63-4,71%607
OraValoreVar.%Volume
21.52.392,625-4,89%100
21.52.312,615-5,25%1.000
21.52.262,6149-5,26%1.000
21.52.192,615-5,25%1.000
21.52.172,61-5,43%600
21.52.172,62-5,07%1.100
21.52.172,6298-4,72%3.229
21.52.172,6199-5,08%1.100
21.52.172,62-5,07%1.000
21.52.172,6199-5,08%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```