Milano 10:07
52.090 -0,54%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:07
10.723 -0,15%
Francoforte 10:07
25.478 -0,38%

Sky Quarry

Mercato: NASDAQ - National

2,67
-3,26%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.562,66-0,37%213
21.59.542,665-0,19%300
21.59.542,66-0,37%875
21.59.542,67INV.1.383
21.59.462,675+0,19%413
21.59.302,68+0,37%2.139
21.59.302,69+0,75%607
21.59.182,6762+0,23%135
21.59.172,68+0,37%100
21.59.172,675+0,19%235
21.59.112,6799+0,37%135
21.59.112,6762+0,23%135
21.59.112,675+0,19%135
21.59.102,6764+0,24%135
21.59.082,6899+0,75%135
21.59.072,6761+0,23%135
21.59.062,6885+0,69%135
21.59.052,6765+0,24%135
21.59.032,6739+0,15%135
21.59.022,675+0,19%100
21.59.012,67INV.200
21.59.002,6774+0,28%135
21.59.002,675+0,19%135
21.59.002,68+0,37%1.942
21.58.592,6806+0,40%135
21.58.592,685+0,56%270
21.58.582,68+0,37%873
21.58.572,675+0,19%135
21.58.572,68+0,37%135
21.58.552,675+0,19%135
OraValoreVar.%Volume
21.58.522,6731+0,12%135
21.58.512,675+0,19%135
21.58.502,67INV.400
21.58.502,665-0,19%635
21.58.452,67INV.100
21.58.452,6676-0,09%5.000
21.58.442,6698-0,01%135
21.58.442,665-0,19%900
21.58.432,67INV.176
21.58.262,665-0,19%500
21.58.262,66-0,37%400
21.58.212,67INV.519
21.58.212,665-0,19%100
21.58.202,67INV.3.519
21.58.102,675+0,19%400
21.58.022,68+0,37%1.675
21.57.582,6799+0,37%1.000
21.57.542,675+0,19%275
21.57.542,67INV.275
21.57.542,67INV.405
21.57.472,68+0,37%2.735
21.57.472,675+0,19%300
21.57.382,67INV.1.672
21.57.362,66-0,37%1.550
21.57.302,65-0,75%3.700
21.57.242,655-0,56%200
21.57.242,65-0,75%1.846
21.57.242,64-1,12%122
21.57.242,65-0,75%554
21.57.242,64-1,12%1.019
OraValoreVar.%Volume
21.57.202,65-0,75%400
21.57.202,645-0,94%248
21.57.192,646-0,90%110
21.57.192,64-1,12%100
21.57.152,65-0,75%100
21.57.002,6456-0,91%300
21.56.522,65-0,75%400
21.56.482,645-0,94%100
21.56.232,65-0,75%100
21.56.202,645-0,94%100
21.56.202,65-0,75%100
21.55.402,635-1,31%100
21.55.382,64-1,12%300
21.55.382,635-1,31%1.117
21.55.162,63-1,50%200
21.55.002,6376-1,21%1.894
21.55.002,635-1,31%170
21.55.002,635-1,31%100
21.54.372,64-1,12%2.100
21.54.352,6407-1,10%250
21.54.342,64-1,12%100
21.53.562,6499-0,75%300
21.53.492,64-1,12%100
21.53.132,635-1,31%200
21.53.032,63-1,50%992
21.53.022,62-1,87%680
21.53.022,63-1,50%200
21.53.022,6301-1,49%200
21.53.022,635-1,31%500
21.52.422,63-1,50%607
OraValoreVar.%Volume
21.52.392,625-1,69%100
21.52.312,615-2,06%1.000
21.52.262,6149-2,06%1.000
21.52.192,615-2,06%1.000
21.52.172,61-2,25%600
21.52.172,62-1,87%1.100
21.52.172,6298-1,51%3.229
21.52.172,6199-1,88%1.100
21.52.172,62-1,87%1.000
21.52.172,6199-1,88%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```