Milano 11:16
51.877 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:15
10.435 +0,06%
Francoforte 11:16
24.695 -0,80%

Skyai

Mercato: NASDAQ - National

1,03
-4,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,03INV.612
21.57.331,025-0,49%100
21.56.081,02-0,97%200
21.56.071,0225-0,73%1.500
21.55.241,02-0,97%100
21.53.581,025-0,49%122
21.53.581,02-0,97%7.100
21.37.451,025-0,49%100
21.32.251,02-0,97%900
21.32.241,03INV.3.300
21.32.241,0201-0,96%1.700
21.32.121,025-0,49%5.000
21.32.121,02-0,97%900
21.31.591,02-0,97%8.324
21.31.581,021-0,87%500
21.31.581,02-0,97%100
21.31.581,021-0,87%1.200
21.31.441,02-0,97%12.800
21.31.431,0301+0,01%800
21.31.431,03INV.1.100
21.31.431,0301+0,01%800
21.31.311,03INV.1.968
21.31.311,025-0,49%100
21.31.301,03INV.3.926
21.31.301,035+0,49%10.000
21.30.121,03INV.1.109
21.30.121,04+0,97%100
21.30.121,035+0,49%100
21.30.121,04+0,97%1.824
21.30.121,03INV.684
OraValoreVar.%Volume
21.30.101,02-0,97%200
21.30.091,03INV.255
21.30.091,02-0,97%800
21.30.091,03INV.2.301
21.30.091,04+0,97%478
21.30.091,05+1,94%5.883
21.29.581,0551+2,44%500
21.29.531,05+1,94%4.248
21.29.521,055+2,43%331
21.29.521,05+1,94%24.698
21.27.061,0551+2,44%500
21.23.491,04+0,97%774
21.23.491,035+0,49%800
21.23.491,04+0,97%200
21.23.491,03INV.11.300
21.23.491,035+0,49%189
21.23.491,04+0,97%1.504
21.23.491,035+0,49%385
21.23.491,03INV.1.549
21.23.491,025-0,49%100
21.23.491,03INV.1.316
21.23.491,05+1,94%3.400
21.23.311,02-0,97%3.187
21.23.301,015-1,46%643
21.23.301,01-1,94%6.400
21.23.11,9975-3,16%400
21.23.11,9951-3,39%500
21.23.11,9951-3,39%100
21.23.11,9951-3,39%500
21.23.11,9951-3,39%300
OraValoreVar.%Volume
21.23.11,9951-3,39%400
21.23.11,9951-3,39%100
21.23.11,9951-3,39%100
21.23.11,9951-3,39%200
21.23.11,9951-3,39%371
21.23.111,00-2,91%100
21.19.54,995-3,40%3.000
21.17.32,9953-3,37%100
21.17.32,9952-3,38%132
21.17.32,995-3,40%2.777
21.17.32,9955-3,35%100
21.17.32,995-3,40%1.000
21.17.32,9955-3,35%200
21.17.32,995-3,40%1.500
21.17.32,9973-3,17%100
21.17.32,9956-3,34%100
21.17.32,9952-3,38%100
21.05.13,995-3,40%200
21.04.581,00-2,91%1.098
21.04.57,9949-3,41%300
21.04.57,9913-3,76%100
21.04.57,9925-3,64%400
21.04.55,9913-3,76%100
21.03.21,9925-3,64%100
21.03.21,9924-3,65%100
21.02.07,9925-3,64%200
20.58.40,9903-3,85%100
20.58.40,9904-3,84%100
20.58.39,9905-3,83%689
20.57.21,9903-3,85%100
OraValoreVar.%Volume
20.56.54,9908-3,81%100
20.56.40,9918-3,71%400
20.55.31,9909-3,80%200
20.53.32,991-3,79%154
20.52.10,9911-3,78%700
20.52.08,9905-3,83%100
20.52.08,9912-3,77%181
20.52.08,9909-3,80%400
20.50.51,9909-3,80%392
20.50.51,9905-3,83%2.575

(*) I dati sono limitati agli ultimi 100 contratti.

```