Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Skyai

Mercato: NASDAQ - National

1,875
-0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.271,875INV.100
21.59.251,87-0,27%100
21.59.251,875INV.200
21.59.251,88+0,27%1.900
21.58.071,88+0,27%3.000
21.58.071,875INV.100
21.56.561,875INV.100
21.56.541,8792+0,22%500
21.56.291,875INV.100
21.56.281,87-0,27%300
21.56.281,875INV.200
21.56.281,88+0,27%822
21.56.281,875INV.100
21.56.271,8799+0,26%5.506
21.56.041,88+0,27%200
21.55.581,87-0,27%100
21.55.341,88+0,27%400
21.55.151,88+0,27%200
21.55.151,87-0,27%100
21.54.501,89+0,80%103
21.54.501,88+0,27%300
21.54.501,87-0,27%100
21.54.501,88+0,27%1.000
21.54.411,87-0,27%100
21.54.401,88+0,27%800
21.54.401,87-0,27%100
21.54.401,88+0,27%500
21.54.401,87-0,27%100
21.54.401,88+0,27%700
21.54.321,86-0,80%100
OraValoreVar.%Volume
21.54.321,875INV.1.111
21.54.211,8825+0,40%1.111
21.54.211,86-0,80%100
21.53.451,86-0,80%200
21.53.451,89+0,80%2.100
21.51.431,875INV.100
21.51.161,86-0,80%300
21.51.161,89+0,80%2.100
21.48.081,86-0,80%200
21.48.081,89+0,80%2.000
21.46.191,87-0,27%400
21.42.581,86-0,80%106
21.42.491,865-0,53%200
21.42.481,88+0,27%1.300
21.42.361,89+0,80%400
21.40.451,885+0,53%100
21.40.331,89+0,80%1.074
21.40.331,87-0,27%100
21.40.301,91+1,87%100
21.40.041,90+1,33%100
21.40.041,91+1,87%300
21.40.041,90+1,33%200
21.40.041,89+0,80%100
21.39.231,91+1,87%200
21.38.531,89+0,80%100
21.37.051,91+1,87%300
21.36.541,89+0,80%100
21.33.271,91+1,87%400
21.33.201,89+0,80%3.000
21.32.091,91+1,87%1.300
OraValoreVar.%Volume
21.28.211,915+2,13%400
21.28.141,93+2,93%2.400
21.22.481,915+2,13%100
21.21.021,90+1,33%900
21.19.271,915+2,13%200
21.19.101,90+1,33%100
21.18.141,915+2,13%200
21.17.321,90+1,33%400
21.16.241,92+2,40%500
21.16.191,93+2,93%38.560
21.16.061,94+3,47%100
21.15.551,94+3,47%100
21.15.551,95+4,00%420
21.15.551,95+4,00%200
21.14.191,9525+4,13%100
21.14.011,9525+4,13%100
21.14.011,94+3,47%100
21.13.591,94+3,47%200
21.13.591,95+4,00%600
21.13.591,955+4,27%300
21.13.591,95+4,00%2.500
21.13.591,94+3,47%600
21.13.571,935+3,20%100
21.13.571,94+3,47%1.103
21.13.091,935+3,20%100
21.13.091,93+2,93%100
21.13.091,935+3,20%100
21.13.091,93+2,93%100
21.13.091,935+3,20%300
21.13.071,93+2,93%800
OraValoreVar.%Volume
21.13.061,935+3,20%900
21.13.061,94+3,47%200
21.13.061,93+2,93%100
21.13.061,94+3,47%100
21.13.061,935+3,20%100
21.13.061,93+2,93%100
21.13.061,94+3,47%21.057
21.12.591,93+2,93%500
21.12.301,925+2,67%200
21.12.261,93+2,93%5.873

(*) I dati sono limitati agli ultimi 100 contratti.

```