Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Skydance

Mercato: NYSE

7,955
-8,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.267,955-8,56%600
17.19.167,95-8,62%100
17.18.527,955-8,56%1.700
17.18.427,95-8,62%150
17.18.427,955-8,56%900
17.18.427,945-8,68%308
17.18.427,95-8,62%150
17.18.427,955-8,56%217
17.18.427,95-8,62%7.874
17.18.117,945-8,68%1.121
17.18.037,95-8,62%1.976
17.18.037,955-8,56%100
17.18.037,9501-8,62%6.000
17.18.027,95-8,62%200
17.18.017,955-8,56%3.500
17.17.507,945-8,68%400
17.17.507,95-8,62%8.274
17.17.487,945-8,68%1.200
17.17.247,945-8,68%3.000
17.17.247,94-8,74%700
17.17.137,9419-8,71%1.000
17.17.127,945-8,68%1.300
17.17.087,9445-8,68%100
17.17.077,945-8,68%300
17.17.057,9499-8,62%19.200
17.17.057,94-8,74%2.500
17.17.057,9399-8,74%3.174
17.17.057,935-8,79%138
17.17.057,9399-8,74%1.500
17.17.057,94-8,74%650
OraValoreVar.%Volume
17.17.057,9399-8,74%2.000
17.17.057,94-8,74%100
17.17.057,9399-8,74%1.000
17.17.057,94-8,74%684
17.17.057,9399-8,74%2.500
17.17.057,94-8,74%10.015
17.17.057,935-8,79%2.300
17.17.017,945-8,68%600
17.17.017,935-8,79%200
17.17.017,94-8,74%2.050
17.16.437,945-8,68%3.336
17.16.287,95-8,62%500
17.16.287,945-8,68%1.607
17.16.257,94-8,74%7.424
17.16.247,935-8,79%547
17.16.237,9397-8,74%1.900
17.16.237,94-8,74%100
17.16.237,935-8,79%4.352
17.16.057,9339-8,81%200
17.16.017,935-8,79%2.100
17.15.497,9399-8,74%870
17.15.277,935-8,79%700
17.15.237,9379-8,76%500
17.15.237,9382-8,76%500
17.15.237,935-8,79%200
17.15.207,9301-8,85%200
17.15.187,935-8,79%12.884
17.15.067,94-8,74%2.300
17.15.037,935-8,79%183
17.15.037,94-8,74%6.217
OraValoreVar.%Volume
17.15.027,925-8,91%2.420
17.15.027,925-8,91%100
17.15.027,93-8,85%2.600
17.14.577,93-8,85%2.110
17.14.437,94-8,74%300
17.14.437,935-8,79%600
17.14.437,94-8,74%2.470
17.14.377,945-8,68%100
17.14.367,9484-8,64%326
17.14.357,945-8,68%1.800
17.14.347,94-8,74%4.860
17.14.327,93-8,85%1.200
17.14.327,925-8,91%100
17.14.327,93-8,85%6.226
17.14.317,925-8,91%300
17.14.307,93-8,85%600
17.14.077,925-8,91%355
17.13.547,9286-8,87%100
17.13.527,925-8,91%400
17.13.517,92-8,97%600
17.13.517,925-8,91%600
17.13.517,92-8,97%200
17.13.497,925-8,91%400
17.13.357,92-8,97%1.250
17.13.357,915-9,02%100
17.13.357,92-8,97%6.618
17.13.337,915-9,02%515
17.13.277,9166-9,00%450
17.13.187,915-9,02%7.558
17.13.147,91-9,08%342
OraValoreVar.%Volume
17.13.147,915-9,02%100
17.13.067,91-9,08%517
17.13.057,92-8,97%600
17.13.057,915-9,02%142
17.13.057,92-8,97%2.700
17.12.477,925-8,91%800
17.12.477,9295-8,86%700
17.12.477,925-8,91%200
17.12.477,92-8,97%1.200
17.12.477,93-8,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```