Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Skydance

Mercato: NYSE

7,935
-8,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.007,935-8,79%7.754
17.26.487,94-8,74%1.200
17.26.487,935-8,79%527
17.26.487,93-8,85%400
17.26.487,935-8,79%2.955
17.26.487,94-8,74%200
17.26.487,935-8,79%200
17.26.487,94-8,74%200
17.26.487,935-8,79%183
17.26.487,94-8,74%6.764
17.26.477,945-8,68%100
17.26.477,94-8,74%300
17.26.437,945-8,68%100
17.26.437,94-8,74%400
17.26.407,945-8,68%1.066
17.26.387,94-8,74%396
17.26.337,9463-8,66%900
17.26.327,945-8,68%890
17.26.227,94-8,74%200
17.26.177,945-8,68%2.300
17.26.167,9486-8,64%100
17.26.147,945-8,68%100
17.26.107,9412-8,72%2.000
17.26.037,945-8,68%500
17.25.547,9498-8,62%100
17.25.427,945-8,68%1.200
17.25.367,94-8,74%14.840
17.25.187,935-8,79%500
17.25.107,94-8,74%100
17.25.067,9399-8,74%1.200
OraValoreVar.%Volume
17.25.037,935-8,79%300
17.25.037,94-8,74%300
17.25.037,9399-8,74%31.232
17.24.557,935-8,79%2.128
17.24.547,94-8,74%100
17.24.547,935-8,79%300
17.24.547,94-8,74%797
17.24.547,935-8,79%1.579
17.24.477,9425-8,71%400
17.24.477,94-8,74%300
17.24.477,935-8,79%600
17.24.477,94-8,74%3.299
17.24.477,9466-8,66%169
17.24.397,945-8,68%3.085
17.24.367,95-8,62%400
17.24.357,945-8,68%460
17.24.347,94-8,74%3.208
17.24.337,94-8,74%100
17.24.337,935-8,79%100
17.24.327,935-8,79%2.777
17.24.217,935-8,79%1.783
17.24.217,94-8,74%1.822
17.24.127,94-8,74%288
17.24.127,935-8,79%800
17.24.107,93-8,85%4.426
17.24.107,925-8,91%1.471
17.24.107,93-8,85%817
17.24.077,93-8,85%100
17.24.077,925-8,91%100
17.24.067,925-8,91%100
OraValoreVar.%Volume
17.24.067,93-8,85%727
17.23.577,925-8,91%584
17.23.557,93-8,85%100
17.23.537,925-8,91%932
17.23.477,93-8,85%500
17.23.467,925-8,91%1.083
17.23.417,93-8,85%279
17.23.377,925-8,91%241
17.23.357,93-8,85%100
17.23.347,925-8,91%1.070
17.23.287,9201-8,96%10.000
17.23.257,93-8,85%2.000
17.23.227,935-8,79%200
17.23.147,93-8,85%10.000
17.23.117,935-8,79%100
17.23.107,93-8,85%5.491
17.23.097,925-8,91%246
17.23.057,93-8,85%300
17.23.037,925-8,91%100
17.23.027,93-8,85%200
17.23.027,925-8,91%200
17.23.027,93-8,85%100
17.23.027,925-8,91%200
17.23.017,93-8,85%251
17.23.007,925-8,91%290
17.23.007,93-8,85%200
17.23.007,925-8,91%200
17.23.007,93-8,85%200
17.22.567,9286-8,87%100
17.22.567,93-8,85%3.687
OraValoreVar.%Volume
17.22.427,935-8,79%200
17.22.427,945-8,68%900
17.22.427,94-8,74%2.812
17.22.337,945-8,68%840
17.22.307,94-8,74%3.101
17.22.297,935-8,79%100
17.22.297,93-8,85%10.950
17.22.267,925-8,91%1.200
17.22.267,93-8,85%800
17.22.197,925-8,91%9.627

(*) I dati sono limitati agli ultimi 100 contratti.

```