Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sl Green Realty

Mercato: NYSE

35,33
-3,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5935,32-0,03%10.406
20.59.5935,33INV.318
20.59.5935,33INV.214
20.59.5835,34+0,03%377
20.59.5735,35+0,06%100
20.59.5735,34+0,03%100
20.59.5535,37+0,11%262
20.59.5535,36+0,08%100
20.59.5535,355+0,07%700
20.59.5435,36+0,08%478
20.59.5335,35+0,06%878
20.59.4935,36+0,08%100
20.59.4735,32-0,03%100
20.59.4635,31-0,06%300
20.59.4535,305-0,07%100
20.59.4535,31-0,06%234
20.59.4535,32-0,03%100
20.59.4535,31-0,06%300
20.59.4535,32-0,03%100
20.59.3835,325-0,01%400
20.59.3535,32-0,03%222
20.59.3435,325-0,01%100
20.59.3435,32-0,03%398
20.59.3035,315-0,04%200
20.59.2935,325-0,01%100
20.59.2935,32-0,03%645
20.59.2235,31-0,06%491
20.59.2235,295-0,10%100
20.59.2235,29-0,11%100
20.59.2235,31-0,06%100
OraValoreVar.%Volume
20.59.2235,315-0,04%418
20.59.2235,32-0,03%100
20.59.2235,325-0,01%537
20.59.1935,32-0,03%400
20.59.1935,325-0,01%239
20.59.1935,32-0,03%263
20.59.1935,325-0,01%872
20.59.0735,32-0,03%764
20.59.0735,33INV.149
20.59.0735,32-0,03%400
20.59.0735,335+0,01%150
20.59.0735,33INV.300
20.59.0435,35+0,06%100
20.59.0435,36+0,08%1.734
20.59.0435,34+0,03%782
20.59.0035,35+0,06%768
20.58.5935,34+0,03%200
20.58.5935,33INV.100
20.58.5735,35+0,06%100
20.58.5735,33INV.1.300
20.58.5735,32-0,03%1.100
20.58.5735,31-0,06%100
20.58.5535,32-0,03%800
20.58.5535,31-0,06%200
20.58.5535,29-0,11%247
20.58.5435,31-0,06%1.640
20.58.5435,32-0,03%400
20.58.5435,31-0,06%130
20.58.5435,32-0,03%388
20.58.5435,33INV.400
OraValoreVar.%Volume
20.58.5435,34+0,03%300
20.58.5435,33INV.300
20.58.5435,34+0,03%300
20.58.5335,36+0,08%300
20.58.5335,35+0,06%301
20.58.5235,345+0,04%178
20.58.4735,355+0,07%400
20.58.4635,35+0,06%164
20.58.4635,3599+0,08%200
20.58.4535,351+0,06%170
20.58.4535,35+0,06%130
20.58.4535,355+0,07%134
20.58.4535,36+0,08%1.189
20.58.4535,365+0,10%101
20.58.4435,36+0,08%200
20.58.4435,35+0,06%100
20.58.4435,36+0,08%359
20.58.3635,35+0,06%497
20.58.3135,335+0,01%100
20.58.2835,34+0,03%100
20.58.2835,35+0,06%401
20.58.2635,35+0,06%852
20.58.1735,34+0,03%100
20.58.1635,35+0,06%200
20.58.1635,34+0,03%800
20.58.1435,36+0,08%100
20.58.1335,355+0,07%231
20.58.0835,36+0,08%100
20.58.0835,35+0,06%200
20.58.0835,36+0,08%981
OraValoreVar.%Volume
20.58.0835,37+0,11%205
20.58.0735,355+0,07%100
20.58.0735,35+0,06%100
20.58.0735,34+0,03%927
20.58.0735,355+0,07%100
20.58.0735,35+0,06%100
20.58.0635,3525+0,06%100
20.58.0635,34+0,03%100
20.58.0635,355+0,07%100
20.58.0635,36+0,08%1.014

(*) I dati sono limitati agli ultimi 100 contratti.

```