Milano 6-ott
0 0,00%
Nasdaq 0:34
31.225 +0,48%
Dow Jones 6-ott
51.521 +0,49%
Londra 6-ott
10.542 +0,42%
Francoforte 6-ott
25.449 +0,77%

Sl Green Realty

Mercato: NYSE

48,4
+0,81%

valuta in USD

Ultimo aggiornamento: 06/10/2026
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
22.00.0248,40+0,81%87.912
21.59.5748,395+0,80%200
21.59.5748,39+0,79%252
21.59.5748,41+0,83%598
21.59.5748,40+0,81%100
21.59.5748,39+0,79%268
21.59.5648,37+0,75%358
21.59.5348,41+0,83%100
21.59.5148,39+0,79%200
21.59.5048,37+0,75%100
21.59.5048,36+0,73%114
21.59.5048,37+0,75%686
21.59.5048,38+0,77%600
21.59.5048,39+0,79%100
21.59.4348,43+0,87%256
21.59.3448,42+0,85%100
21.59.2648,39+0,79%100
21.59.2648,41+0,83%100
21.59.2548,405+0,82%100
21.59.2548,41+0,83%300
21.59.2548,42+0,85%200
21.59.2248,45+0,92%356
21.59.1348,435+0,89%100
21.59.0848,45+0,92%400
21.59.0448,435+0,89%100
21.59.0048,46+0,94%355
21.59.0048,45+0,92%309
21.59.0048,46+0,94%100
21.58.5648,45+0,92%200
21.58.5548,44+0,90%400
OraValoreVar.%Volume
21.58.5448,43+0,87%1.566
21.58.5348,45+0,92%100
21.58.5348,44+0,90%400
21.58.4948,46+0,94%200
21.58.4948,45+0,92%500
21.58.4148,44+0,90%100
21.58.3148,40+0,81%400
21.58.3148,41+0,83%300
21.58.2548,39+0,79%593
21.58.0348,37+0,75%396
21.58.0248,41+0,83%200
21.58.0248,415+0,84%100
21.58.0248,41+0,83%200
21.58.0248,415+0,84%791
21.58.0248,41+0,83%100
21.58.0248,415+0,84%100
21.58.0248,42+0,85%100
21.58.0248,415+0,84%200
21.58.0248,42+0,85%700
21.58.0248,41+0,83%100
21.58.0248,40+0,81%200
21.58.0248,38+0,77%200
21.58.0248,39+0,79%500
21.57.4748,37+0,75%500
21.57.4348,36+0,73%400
21.57.4148,35+0,71%100
21.57.4048,34+0,69%1.155
21.57.3848,335+0,68%100
21.57.3348,33+0,67%530
21.57.3248,32+0,65%100
OraValoreVar.%Volume
21.57.3248,33+0,67%451
21.57.3248,32+0,65%100
21.57.3248,33+0,67%152
21.57.3248,315+0,64%100
21.57.3248,33+0,67%300
21.57.3248,32+0,65%100
21.57.3248,33+0,67%621
21.57.2848,315+0,64%600
21.57.2748,32+0,65%100
21.57.2748,315+0,64%100
21.57.2748,33+0,67%100
21.57.2748,32+0,65%100
21.57.2748,315+0,64%308
21.57.1848,32+0,65%100
21.57.1848,315+0,64%100
21.57.1848,32+0,65%100
21.57.1848,315+0,64%2.400
21.57.1148,325+0,66%100
21.57.1148,33+0,67%100
21.57.1148,33+0,67%100
21.57.0848,325+0,66%600
21.56.5548,33+0,67%200
21.56.5448,30+0,60%100
21.56.5248,33+0,67%200
21.56.5248,37+0,75%420
21.56.5248,38+0,77%300
21.56.4948,39+0,79%100
21.56.4948,385+0,78%100
21.56.4948,39+0,79%400
21.56.4948,40+0,81%100
OraValoreVar.%Volume
21.56.4948,39+0,79%400
21.56.4348,40+0,81%200
21.56.3748,405+0,82%472
21.56.2348,41+0,83%171
21.56.2248,405+0,82%100
21.56.2248,41+0,83%100
21.56.1548,41+0,83%200
21.56.1548,42+0,85%100
21.56.1548,405+0,82%100
21.56.1148,43+0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```