Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sl Green Realty

Mercato: NYSE

43,23
-0,96%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5943,23-0,96%556
21.59.5843,24-0,94%2.417
21.59.5843,23-0,96%500
21.59.5543,24-0,94%250
21.59.5443,245-0,93%100
21.59.5443,25-0,92%100
21.59.5143,24-0,94%3.559
21.59.5043,245-0,93%100
21.59.5043,255-0,90%100
21.59.5043,24-0,94%611
21.59.5043,245-0,93%100
21.59.5043,24-0,94%267
21.59.4943,255-0,90%100
21.59.4243,27-0,87%189
21.59.4243,265-0,88%200
21.59.3743,25-0,92%279
21.59.2843,23-0,96%100
21.59.2843,24-0,94%100
21.59.2743,235-0,95%147
21.59.2643,24-0,94%469
21.59.2643,25-0,92%463
21.59.2543,24-0,94%2.223
21.59.2543,23-0,96%154
21.59.2243,26-0,89%100
21.59.2143,25-0,92%100
21.59.2043,26-0,89%400
21.59.1943,24-0,94%100
21.59.1943,26-0,89%315
21.59.1943,25-0,92%400
21.59.1943,27-0,87%300
OraValoreVar.%Volume
21.59.1943,25-0,92%762
21.59.1943,245-0,93%352
21.59.1943,25-0,92%707
21.59.1943,245-0,93%300
21.59.1943,25-0,92%1.336
21.59.1943,245-0,93%325
21.59.1943,24-0,94%150
21.59.1943,245-0,93%100
21.59.1843,24-0,94%1.100
21.59.1843,245-0,93%200
21.59.1843,24-0,94%2.198
21.59.1743,245-0,93%343
21.59.1543,25-0,92%100
21.59.1543,245-0,93%100
21.59.1443,24-0,94%200
21.59.0943,245-0,93%332
21.59.0043,24-0,94%100
21.59.0043,245-0,93%100
21.59.0043,25-0,92%315
21.58.5843,245-0,93%100
21.58.5743,25-0,92%300
21.58.5643,26-0,89%514
21.58.5543,255-0,90%300
21.58.5543,26-0,89%100
21.58.5543,255-0,90%100
21.58.5543,26-0,89%100
21.58.5543,255-0,90%100
21.58.5543,26-0,89%300
21.58.5543,255-0,90%200
21.58.5543,26-0,89%384
OraValoreVar.%Volume
21.58.5543,255-0,90%200
21.58.5543,26-0,89%700
21.58.5543,255-0,90%200
21.58.4843,26-0,89%100
21.58.4843,265-0,88%300
21.58.4843,26-0,89%200
21.58.4743,25-0,92%400
21.58.4743,24-0,94%300
21.58.4743,25-0,92%400
21.58.4743,235-0,95%100
21.58.4743,25-0,92%500
21.58.4743,24-0,94%1.523
21.58.4743,235-0,95%200
21.58.4143,24-0,94%200
21.58.3643,245-0,93%120
21.58.3543,25-0,92%118
21.58.2843,255-0,90%100
21.58.2843,26-0,89%1.457
21.58.2843,27-0,87%300
21.58.2843,26-0,89%100
21.58.2643,26-0,89%100
21.58.2643,27-0,87%300
21.58.2643,26-0,89%1.700
21.58.2543,25-0,92%500
21.58.2543,24-0,94%2.770
21.58.2543,235-0,95%552
21.58.1543,23-0,96%310
21.58.0843,23-0,96%600
21.58.0843,24-0,94%345
21.58.0743,24-0,94%2.314
OraValoreVar.%Volume
21.58.0143,23-0,96%247
21.58.0143,24-0,94%1.500
21.57.5543,23-0,96%325
21.57.5243,22-0,99%197
21.57.5243,23-0,96%100
21.57.4843,24-0,94%1.715
21.57.4543,25-0,92%100
21.57.4543,24-0,94%100
21.57.3943,255-0,90%200
21.57.1843,26-0,89%260

(*) I dati sono limitati agli ultimi 100 contratti.

```