Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sl Green Realty

Mercato: NYSE

55,75
+1,27%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0255,75+1,27%139.956
21.59.5455,79+1,34%204
21.59.5355,77+1,31%100
21.59.5355,76+1,29%400
21.59.5355,75+1,27%1.052
21.59.5055,77+1,31%100
21.59.5055,76+1,29%1.400
21.59.4555,75+1,27%478
21.59.3855,79+1,34%300
21.59.3555,80+1,36%620
21.59.3555,795+1,35%100
21.59.3555,80+1,36%100
21.59.3555,81+1,38%100
21.59.3055,80+1,36%1.010
21.59.2555,79+1,34%200
21.59.2255,80+1,36%300
21.59.2155,775+1,32%750
21.59.2155,77+1,31%1.560
21.59.2155,78+1,33%240
21.59.2155,77+1,31%480
21.59.2155,78+1,33%480
21.59.2155,82+1,40%500
21.59.2155,83+1,42%100
21.59.2155,88+1,51%100
21.59.1855,83+1,42%100
21.59.1755,84+1,44%200
21.59.1555,85+1,45%100
21.59.1555,84+1,44%916
21.59.1355,85+1,45%1.120
21.59.1355,86+1,47%700
OraValoreVar.%Volume
21.59.1255,85+1,45%100
21.59.1255,88+1,51%100
21.59.1255,885+1,52%120
21.59.1255,85+1,45%100
21.59.1255,86+1,47%100
21.59.0355,85+1,45%4.204
21.58.5655,84+1,44%300
21.58.5455,83+1,42%500
21.58.5455,82+1,40%297
21.58.5455,83+1,42%240
21.58.5455,82+1,40%247
21.58.5455,83+1,42%400
21.58.5455,82+1,40%400
21.58.5455,83+1,42%100
21.58.5455,82+1,40%5.808
21.58.4855,83+1,42%500
21.58.4555,825+1,41%100
21.58.4555,82+1,40%1.104
21.58.4555,83+1,42%100
21.58.4455,84+1,44%200
21.58.4255,83+1,42%400
21.58.4155,84+1,44%100
21.58.3955,83+1,42%400
21.58.3955,82+1,40%912
21.58.3855,81+1,38%300
21.58.3855,82+1,40%100
21.58.3855,80+1,36%300
21.58.3055,81+1,38%200
21.58.3055,80+1,36%213
21.58.3055,81+1,38%700
OraValoreVar.%Volume
21.58.3055,78+1,33%100
21.58.3055,81+1,38%100
21.58.3055,815+1,39%100
21.58.3055,80+1,36%100
21.58.3055,82+1,40%100
21.58.3055,81+1,38%400
21.58.3055,82+1,40%240
21.58.3055,81+1,38%900
21.58.3055,82+1,40%700
21.58.2855,80+1,36%100
21.58.2855,81+1,38%100
21.58.2855,82+1,40%100
21.58.2855,81+1,38%1.597
21.58.2855,80+1,36%1.200
21.58.2655,785+1,34%100
21.58.2555,80+1,36%200
21.58.1855,785+1,34%100
21.58.1755,78+1,33%870
21.58.1555,775+1,32%2.200
21.58.1555,77+1,31%100
21.58.1455,78+1,33%1.524
21.58.1255,79+1,34%100
21.58.1155,78+1,33%343
21.58.1155,765+1,30%400
21.58.1055,75+1,27%500
21.58.0655,78+1,33%100
21.58.0655,765+1,30%1.087
21.58.0055,7725+1,31%100
21.57.5955,765+1,30%100
21.57.5955,77+1,31%400
OraValoreVar.%Volume
21.57.5955,75+1,27%200
21.57.5955,77+1,31%100
21.57.5955,75+1,27%101
21.57.5655,77+1,31%100
21.57.5255,75+1,27%300
21.57.5255,725+1,23%396
21.57.5255,72+1,22%300
21.57.5255,73+1,24%700
21.57.5255,72+1,22%100
21.57.5255,73+1,24%106

(*) I dati sono limitati agli ultimi 100 contratti.

```