Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sl Green Realty

Mercato: NYSE

50,6
-3,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3450,60-3,55%165
17.32.3250,61-3,53%100
17.31.4250,5216-3,70%3.769
17.29.1250,59-3,56%300
17.28.4550,57-3,60%100
17.28.4550,54-3,66%100
17.28.4550,55-3,64%100
17.28.4550,54-3,66%400
17.28.4550,58-3,58%100
17.27.2050,5212-3,70%100
17.27.1350,50-3,74%208
17.27.1350,51-3,72%100
17.27.1050,56-3,62%100
17.24.5050,61-3,53%200
17.23.3550,545-3,65%100
17.21.4350,54-3,66%100
17.21.3850,515-3,71%454
17.21.3750,56-3,62%100
17.20.5750,58-3,58%100
17.18.0150,61-3,53%100
17.17.0150,63-3,49%100
17.16.3650,6875-3,38%100
17.16.3550,695-3,36%100
17.15.2050,62-3,51%400
17.12.0250,66-3,43%200
17.12.0250,68-3,39%100
17.11.2650,63-3,49%300
17.10.5250,5901-3,56%467
17.09.1850,575-3,59%199
17.09.1350,63-3,49%200
OraValoreVar.%Volume
17.09.1350,62-3,51%200
17.09.1350,61-3,53%400
17.09.1350,62-3,51%100
17.09.1350,65-3,45%300
17.09.1350,64-3,47%406
17.09.1350,65-3,45%100
17.09.1350,64-3,47%306
17.09.1350,62-3,51%100
17.09.1350,65-3,45%100
17.09.1350,62-3,51%240
17.09.1350,56-3,62%142
17.09.1350,62-3,51%246
17.09.1350,65-3,45%500
17.07.3550,56-3,62%308
17.07.2050,555-3,63%200
17.07.0350,55-3,64%300
17.06.4150,6499-3,45%500
17.06.3650,52-3,70%100
17.06.2350,53-3,68%200
17.06.2350,58-3,58%1.453
17.06.2350,57-3,60%100
17.06.2350,58-3,58%200
17.06.2350,54-3,66%100
17.06.2350,55-3,64%100
17.05.0150,62-3,51%200
17.02.4050,58-3,58%200
16.55.4050,62-3,51%100
16.55.1750,60-3,55%107
16.55.1150,59-3,56%100
16.55.1150,58-3,58%200
OraValoreVar.%Volume
16.55.0650,57-3,60%100
16.54.0150,51-3,72%100
16.53.3850,48-3,77%200
16.50.5750,56-3,62%100
16.50.3350,565-3,61%200
16.50.3350,57-3,60%100
16.50.3350,5725-3,60%100
16.50.3350,565-3,61%100
16.50.3350,57-3,60%500
16.50.2450,60-3,55%200
16.50.2450,59-3,56%200
16.50.2450,59-3,56%300
16.50.0650,60-3,55%100
16.50.0650,56-3,62%100
16.48.5450,63-3,49%100
16.47.5150,66-3,43%400
16.43.5750,57-3,60%100
16.40.1950,56-3,62%100
16.40.1950,57-3,60%295
16.40.0250,61-3,53%100
16.40.0250,63-3,49%100
16.40.0250,61-3,53%300
16.37.3550,645-3,46%300
16.30.2350,51-3,72%400
16.30.2350,515-3,71%100
16.28.1950,43-3,87%300
16.28.1950,42-3,89%100
16.27.2850,50-3,74%1.000
16.26.4850,44-3,85%200
16.26.4850,46-3,81%100
OraValoreVar.%Volume
16.25.5050,47-3,79%100
16.25.5050,46-3,81%100
16.25.5050,47-3,79%200
16.25.5050,46-3,81%216
16.25.5050,46-3,81%100
16.24.4750,55-3,64%100
16.24.3550,54-3,66%200
16.24.2450,455-3,82%100
16.24.2450,48-3,77%138
16.21.3050,35-4,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```