Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sl Green Realty

Mercato: NYSE

50,33
-4,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.47.0150,35-4,02%250
17.47.0150,33-4,06%100
17.46.4050,37-3,98%100
17.45.0350,40-3,93%100
17.45.0350,43-3,87%100
17.45.0350,40-3,93%100
17.44.3950,41-3,91%200
17.44.3850,395-3,94%304
17.42.5650,40-3,93%100
17.42.5650,405-3,92%100
17.42.5650,42-3,89%100
17.42.5650,3875-3,95%100
17.42.5650,42-3,89%300
17.42.5650,41-3,91%100
17.42.5650,42-3,89%200
17.42.5650,41-3,91%220
17.42.5650,42-3,89%100
17.42.5650,41-3,91%240
17.42.5650,42-3,89%252
17.42.5650,41-3,91%680
17.42.1350,39-3,95%100
17.42.1150,41-3,91%100
17.41.5650,42-3,89%100
17.40.4550,48-3,77%213
17.40.4550,46-3,81%100
17.40.3950,52-3,70%100
17.39.4150,56-3,62%100
17.37.4450,60-3,55%100
17.36.4050,56-3,62%100
17.32.3450,60-3,55%165
OraValoreVar.%Volume
17.32.3250,61-3,53%100
17.31.4250,5216-3,70%3.769
17.29.1250,59-3,56%300
17.28.4550,57-3,60%100
17.28.4550,54-3,66%100
17.28.4550,55-3,64%100
17.28.4550,54-3,66%400
17.28.4550,58-3,58%100
17.27.2050,5212-3,70%100
17.27.1350,50-3,74%208
17.27.1350,51-3,72%100
17.27.1050,56-3,62%100
17.24.5050,61-3,53%200
17.23.3550,545-3,65%100
17.21.4350,54-3,66%100
17.21.3850,515-3,71%454
17.21.3750,56-3,62%100
17.20.5750,58-3,58%100
17.18.0150,61-3,53%100
17.17.0150,63-3,49%100
17.16.3650,6875-3,38%100
17.16.3550,695-3,36%100
17.15.2050,62-3,51%400
17.12.0250,66-3,43%200
17.12.0250,68-3,39%100
17.11.2650,63-3,49%300
17.10.5250,5901-3,56%467
17.09.1850,575-3,59%199
17.09.1350,63-3,49%200
17.09.1350,62-3,51%200
OraValoreVar.%Volume
17.09.1350,61-3,53%400
17.09.1350,62-3,51%100
17.09.1350,65-3,45%300
17.09.1350,64-3,47%406
17.09.1350,65-3,45%100
17.09.1350,64-3,47%306
17.09.1350,62-3,51%100
17.09.1350,65-3,45%100
17.09.1350,62-3,51%240
17.09.1350,56-3,62%142
17.09.1350,62-3,51%246
17.09.1350,65-3,45%500
17.07.3550,56-3,62%308
17.07.2050,555-3,63%200
17.07.0350,55-3,64%300
17.06.4150,6499-3,45%500
17.06.3650,52-3,70%100
17.06.2350,53-3,68%200
17.06.2350,58-3,58%1.453
17.06.2350,57-3,60%100
17.06.2350,58-3,58%200
17.06.2350,54-3,66%100
17.06.2350,55-3,64%100
17.05.0150,62-3,51%200
17.02.4050,58-3,58%200
16.55.4050,62-3,51%100
16.55.1750,60-3,55%107
16.55.1150,59-3,56%100
16.55.1150,58-3,58%200
16.55.0650,57-3,60%100
OraValoreVar.%Volume
16.54.0150,51-3,72%100
16.53.3850,48-3,77%200
16.50.5750,56-3,62%100
16.50.3350,565-3,61%200
16.50.3350,57-3,60%100
16.50.3350,5725-3,60%100
16.50.3350,565-3,61%100
16.50.3350,57-3,60%500
16.50.2450,60-3,55%200
16.50.2450,59-3,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```