Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sl Green Realty

Mercato: NYSE

51,045
+0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5951,045+0,07%100
21.59.5951,03+0,04%100
21.59.5951,05+0,08%200
21.59.5851,02+0,02%102
21.59.5751,01INV.315
21.59.5051,09+0,16%100
21.59.4951,10+0,18%100
21.59.3951,065+0,11%100
21.59.3951,07+0,12%100
21.59.3651,06+0,10%700
21.59.3151,04+0,06%100
21.59.3151,05+0,08%200
21.59.3151,04+0,06%200
21.59.3151,05+0,08%400
21.59.2651,0475+0,07%100
21.59.2251,08+0,14%200
21.59.1551,08+0,14%522
21.59.1551,07+0,12%119
21.59.1451,065+0,11%113
21.59.1251,07+0,12%222
21.59.1251,05+0,08%100
21.59.1251,065+0,11%100
21.59.1151,075+0,13%100
21.59.0951,04+0,06%1.081
21.59.0751,025+0,03%200
21.59.0251,03+0,04%440
21.59.0251,025+0,03%240
21.59.0151,014+0,01%100
21.59.0151,04+0,06%100
21.59.0051,035+0,05%200
OraValoreVar.%Volume
21.58.5951,03+0,04%100
21.58.5851,04+0,06%429
21.58.5851,065+0,11%100
21.58.5851,05+0,08%108
21.58.5851,06+0,10%100
21.58.5851,0725+0,12%100
21.58.5851,065+0,11%100
21.58.5851,06+0,10%100
21.58.5151,05+0,08%100
21.58.4951,065+0,11%112
21.58.4551,05+0,08%100
21.58.3451,055+0,09%100
21.58.3051,065+0,11%100
21.58.2651,085+0,15%100
21.58.2651,06+0,10%200
21.58.2551,045+0,07%108
21.58.2551,07+0,12%1.692
21.58.0751,08+0,14%800
21.57.4951,07+0,12%264
21.57.4751,08+0,14%862
21.57.3351,095+0,17%800
21.57.2751,10+0,18%1.160
21.57.2351,11+0,20%300
21.57.2351,10+0,18%671
21.57.1551,09+0,16%400
21.57.0951,08+0,14%400
21.57.0551,07+0,12%500
21.57.0151,06+0,10%100
21.57.0151,07+0,12%100
21.57.0151,06+0,10%1.344
OraValoreVar.%Volume
21.57.0051,0549+0,09%152
21.56.4351,05+0,08%100
21.56.4351,04+0,06%442
21.56.4351,04+0,06%113
21.56.4051,03+0,04%300
21.56.3551,02+0,02%200
21.56.3351,03+0,04%847
21.56.2651,045+0,07%377
21.56.2551,04+0,06%130
21.56.2551,03+0,04%125
21.56.2551,05+0,08%329
21.56.2351,025+0,03%112
21.56.0151,04+0,06%700
21.55.3951,015+0,01%100
21.55.2851,03+0,04%753
21.55.2751,04+0,06%704
21.55.2751,045+0,07%396
21.55.2551,05+0,08%400
21.55.2151,065+0,11%230
21.55.1851,06+0,10%680
21.55.1151,05+0,08%300
21.55.1051,06+0,10%300
21.55.0451,075+0,13%108
21.55.0251,10+0,18%400
21.55.0251,08+0,14%100
21.55.0151,07+0,12%208
21.54.4651,08+0,14%1.000
21.54.2151,07+0,12%284
21.54.0851,0899+0,16%211
21.54.0651,06+0,10%121
OraValoreVar.%Volume
21.54.0651,065+0,11%300
21.54.0651,05+0,08%100
21.54.0651,04+0,06%300
21.54.0651,03+0,04%100
21.54.0151,02+0,02%200
21.53.5951,01INV.200
21.53.5350,99-0,04%200
21.53.4950,97-0,08%300
21.53.3150,94-0,14%300
21.53.3150,96-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```