Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sl Science Holding Ltd

ISIN: KYG8191L1169 - Mercato: NASDAQ - National

3,75
-5,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,75INV.8.637
21.59.553,705-1,20%100
21.57.513,68-1,87%118
21.57.513,70-1,33%245
21.57.513,695-1,47%100
21.57.363,675-2,00%100
21.57.363,69-1,60%954
21.57.363,68-1,87%100
21.53.343,71-1,07%125
21.51.223,68-1,87%100
21.51.223,69-1,60%700
21.51.223,67-2,13%100
21.51.223,68-1,87%200
21.49.353,70-1,33%600
21.49.353,7028-1,26%400
21.49.333,70-1,33%666
21.49.313,705-1,20%100
21.49.283,71-1,07%328
21.47.013,69-1,60%250
21.47.013,67-2,13%100
21.47.013,69-1,60%500
21.47.013,665-2,27%200
21.47.013,67-2,13%200
21.46.243,652-2,61%174
21.42.433,65-2,67%100
21.42.343,68-1,87%739
21.42.173,66-2,40%125
21.41.453,661-2,37%125
21.40.293,705-1,20%200
21.34.483,70-1,33%1.953
OraValoreVar.%Volume
21.32.243,7301-0,53%1.000
21.24.193,71-1,07%100
21.22.303,735-0,40%200
21.22.213,75INV.267
21.18.433,735-0,40%100
21.18.383,71-1,07%100
21.18.383,711-1,04%1.000
21.16.213,71-1,07%500
21.16.213,735-0,40%500
21.14.103,702-1,28%300
21.14.093,725-0,67%1.000
21.10.543,75INV.300
21.09.483,78+0,80%902
21.04.153,7501INV.100
21.00.243,7707+0,55%100
20.36.403,81+1,60%100
20.35.103,75INV.100
20.13.473,81+1,60%100
20.04.573,78+0,80%127
19.45.433,87+3,20%780
19.45.433,79+1,07%567
19.45.433,78+0,80%111
19.45.433,77+0,53%387
19.40.093,745-0,13%100
19.39.573,74-0,27%100
19.34.173,7728+0,61%500
19.30.033,75INV.100
19.25.413,75INV.333
19.25.413,745-0,13%333
19.21.043,745-0,13%1.100
OraValoreVar.%Volume
19.21.033,71-1,07%300
19.21.033,70-1,33%594
19.21.033,702-1,28%5.659
19.21.033,71-1,07%500
19.21.033,745-0,13%500
19.21.013,75INV.200
19.20.593,82+1,87%100
19.19.213,8201+1,87%1.368
19.17.343,80+1,33%500
19.17.343,82+1,87%100
19.17.343,80+1,33%270
19.17.343,85+2,67%500
19.12.463,88+3,47%515
19.03.453,80+1,33%300
19.03.453,90+4,00%100
18.51.483,9699+5,86%100
18.48.163,9774+6,06%142
18.38.593,99+6,40%100
18.24.004,02+7,20%100
18.14.063,99+6,40%100
18.10.134,02+7,20%350
18.03.504,00+6,67%360
17.59.083,96+5,60%100
17.56.184,01+6,93%100
17.56.184,02+7,20%200
17.56.184,01+6,93%100
17.56.184,02+7,20%100
17.54.353,93+4,80%101
17.52.544,00+6,67%100
17.51.263,9001+4,00%100
OraValoreVar.%Volume
17.50.443,96+5,60%258
17.45.194,00+6,67%218
17.43.123,955+5,47%150
17.42.353,96+5,60%300
17.42.094,00+6,67%100
17.42.093,97+5,87%100
17.42.094,00+6,67%100
17.41.453,95+5,33%158
17.39.464,00+6,67%448
17.38.463,981+6,16%157

(*) I dati sono limitati agli ultimi 100 contratti.

```