Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Sl Science Holding Ltd

ISIN: KYG8191L1169 - Mercato: NASDAQ - National

3,75
-5,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,75-5,30%8.637
21.59.553,705-6,44%100
21.57.513,68-7,07%118
21.57.513,70-6,57%245
21.57.513,695-6,69%100
21.57.363,675-7,20%100
21.57.363,69-6,82%954
21.57.363,68-7,07%100
21.53.343,71-6,31%125
21.51.223,68-7,07%100
21.51.223,69-6,82%700
21.51.223,67-7,32%100
21.51.223,68-7,07%200
21.49.353,70-6,57%600
21.49.353,7028-6,49%400
21.49.333,70-6,57%666
21.49.313,705-6,44%100
21.49.283,71-6,31%328
21.47.013,69-6,82%250
21.47.013,67-7,32%100
21.47.013,69-6,82%500
21.47.013,665-7,45%200
21.47.013,67-7,32%200
21.46.243,652-7,78%174
21.42.433,65-7,83%100
21.42.343,68-7,07%739
21.42.173,66-7,58%125
21.41.453,661-7,55%125
21.40.293,705-6,44%200
21.34.483,70-6,57%1.953
OraValoreVar.%Volume
21.32.243,7301-5,81%1.000
21.24.193,71-6,31%100
21.22.303,735-5,68%200
21.22.213,75-5,30%267
21.18.433,735-5,68%100
21.18.383,71-6,31%100
21.18.383,711-6,29%1.000
21.16.213,71-6,31%500
21.16.213,735-5,68%500
21.14.103,702-6,52%300
21.14.093,725-5,93%1.000
21.10.543,75-5,30%300
21.09.483,78-4,55%902
21.04.153,7501-5,30%100
21.00.243,7707-4,78%100
20.36.403,81-3,79%100
20.35.103,75-5,30%100
20.13.473,81-3,79%100
20.04.573,78-4,55%127
19.45.433,87-2,27%780
19.45.433,79-4,29%567
19.45.433,78-4,55%111
19.45.433,77-4,80%387
19.40.093,745-5,43%100
19.39.573,74-5,56%100
19.34.173,7728-4,73%500
19.30.033,75-5,30%100
19.25.413,75-5,30%333
19.25.413,745-5,43%333
19.21.043,745-5,43%1.100
OraValoreVar.%Volume
19.21.033,71-6,31%300
19.21.033,70-6,57%594
19.21.033,702-6,52%5.659
19.21.033,71-6,31%500
19.21.033,745-5,43%500
19.21.013,75-5,30%200
19.20.593,82-3,54%100
19.19.213,8201-3,53%1.368
19.17.343,80-4,04%500
19.17.343,82-3,54%100
19.17.343,80-4,04%270
19.17.343,85-2,78%500
19.12.463,88-2,02%515
19.03.453,80-4,04%300
19.03.453,90-1,52%100
18.51.483,9699+0,25%100
18.48.163,9774+0,44%142
18.38.593,99+0,76%100
18.24.004,02+1,52%100
18.14.063,99+0,76%100
18.10.134,02+1,52%350
18.03.504,00+1,01%360
17.59.083,96INV.100
17.56.184,01+1,26%100
17.56.184,02+1,52%200
17.56.184,01+1,26%100
17.56.184,02+1,52%100
17.54.353,93-0,76%101
17.52.544,00+1,01%100
17.51.263,9001-1,51%100
OraValoreVar.%Volume
17.50.443,96INV.258
17.45.194,00+1,01%218
17.43.123,955-0,13%150
17.42.353,96INV.300
17.42.094,00+1,01%100
17.42.093,97+0,25%100
17.42.094,00+1,01%100
17.41.453,95-0,25%158
17.39.464,00+1,01%448
17.38.463,981+0,53%157

(*) I dati sono limitati agli ultimi 100 contratti.

```