Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Slide Insurance Holdings

Mercato: NASDAQ - National

18,2
-2,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0018,20-2,31%146.404
21.59.5918,19-2,36%103
21.59.5718,20-2,31%910
21.59.5518,21-2,25%1.800
21.59.5318,205-2,28%100
21.59.5318,21-2,25%697
21.59.5218,205-2,28%100
21.59.5218,20-2,31%482
21.59.5018,195-2,33%170
21.59.4918,20-2,31%100
21.59.4918,195-2,33%100
21.59.4818,20-2,31%1.300
21.59.4818,195-2,33%645
21.59.4518,19-2,36%300
21.59.4318,185-2,39%1.117
21.59.4318,19-2,36%1.462
21.59.4218,185-2,39%200
21.59.4118,18-2,42%125
21.59.4018,19-2,36%100
21.59.3418,185-2,39%100
21.59.3318,18-2,42%745
21.59.3318,19-2,36%100
21.59.3318,189-2,37%100
21.59.3318,19-2,36%948
21.59.3318,195-2,33%500
21.59.2918,20-2,31%300
21.59.2918,195-2,33%200
21.59.2918,19-2,36%1.300
21.59.2818,195-2,33%100
21.59.2718,19-2,36%300
OraValoreVar.%Volume
21.59.2418,185-2,39%100
21.59.2418,19-2,36%100
21.59.2418,185-2,39%100
21.59.2218,195-2,33%100
21.59.2218,185-2,39%351
21.59.2218,19-2,36%5.281
21.59.2018,199-2,31%207
21.59.1518,19-2,36%2.642
21.59.1518,195-2,33%100
21.59.0818,185-2,39%494
21.58.5918,189-2,37%100
21.58.5918,185-2,39%100
21.58.5918,19-2,36%568
21.58.5918,185-2,39%100
21.58.5918,19-2,36%1.144
21.58.5818,185-2,39%200
21.58.5518,19-2,36%100
21.58.5418,189-2,37%100
21.58.5318,19-2,36%481
21.58.4718,185-2,39%200
21.58.4418,19-2,36%284
21.58.4018,185-2,39%100
21.58.4018,19-2,36%969
21.58.3718,185-2,39%100
21.58.3418,19-2,36%417
21.58.2918,18-2,42%100
21.58.2818,19-2,36%243
21.58.2618,189-2,37%500
21.58.2518,19-2,36%400
21.58.2218,185-2,39%200
OraValoreVar.%Volume
21.58.1818,19-2,36%100
21.58.1518,185-2,39%100
21.58.1418,19-2,36%132
21.58.1218,189-2,37%100
21.58.1218,185-2,39%200
21.58.0418,19-2,36%100
21.58.0318,185-2,39%100
21.58.0018,18-2,42%1.580
21.58.0018,175-2,44%200
21.58.0018,18-2,42%3.079
21.57.4718,185-2,39%300
21.57.3818,19-2,36%100
21.57.3318,185-2,39%200
21.57.3118,189-2,37%100
21.57.3018,19-2,36%200
21.57.1918,179-2,42%100
21.57.1918,17-2,47%1.800
21.57.1918,18-2,42%600
21.57.1518,16-2,52%1.324
21.57.0818,165-2,50%100
21.57.0818,16-2,52%300
21.57.0818,165-2,50%100
21.57.0818,16-2,52%1.250
21.57.0818,165-2,50%100
21.57.0818,16-2,52%200
21.57.0818,17-2,47%2.186
21.57.0318,175-2,44%110
21.57.0218,17-2,47%100
21.57.0118,175-2,44%400
21.56.5418,17-2,47%100
OraValoreVar.%Volume
21.56.5118,175-2,44%104
21.56.3918,17-2,47%100
21.56.3718,175-2,44%200
21.56.2218,18-2,42%3.089
21.56.1618,17-2,47%819
21.56.1618,175-2,44%200
21.56.1618,17-2,47%100
21.56.1618,175-2,44%400
21.56.1618,18-2,42%3.650
21.56.0218,185-2,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```