Milano 17:35
51.163 -0,20%
Nasdaq 20:44
29.766 +2,23%
Dow Jones 20:44
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Slide Insurance Holdings

Mercato: NASDAQ - National

19,67
+3,04%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.44.1619,67+3,04%100
20.44.1619,68+3,09%504
20.44.1619,67+3,04%1.204
20.37.3419,68+3,09%300
20.37.1819,675+3,06%100
20.37.1819,67+3,04%125
20.36.2419,67+3,04%100
20.35.5319,66+2,99%400
20.35.5219,65+2,93%509
20.32.2619,635+2,85%400
20.32.2619,64+2,88%2.522
20.32.2619,64+2,88%100
20.32.1719,63+2,83%200
20.32.1719,64+2,88%100
20.32.1719,63+2,83%300
20.32.1719,64+2,88%200
20.32.1719,63+2,83%100
20.32.1719,64+2,88%200
20.32.1719,63+2,83%100
20.32.1719,64+2,88%100
20.32.1719,63+2,83%300
20.32.1719,64+2,88%1.200
20.27.3719,64+2,88%105
20.27.3719,65+2,93%200
20.25.2819,65+2,93%200
20.25.1319,655+2,96%100
20.25.1319,66+2,99%100
20.25.1319,655+2,96%100
20.25.1319,66+2,99%100
20.25.1319,655+2,96%100
OraValoreVar.%Volume
20.25.1319,66+2,99%100
20.25.1219,66+2,99%900
20.24.4319,6692+3,03%2.100
20.24.4319,66+2,99%1.905
20.24.4319,67+3,04%150
20.24.4319,675+3,06%700
20.23.5819,68+3,09%200
20.23.2719,665+3,01%100
20.22.2219,67+3,04%200
20.22.2219,66+2,99%208
20.21.5119,645+2,91%500
20.21.4419,65+2,93%300
20.21.4119,655+2,96%708
20.21.4119,66+2,99%940
20.21.4119,67+3,04%100
20.21.4119,6601+2,99%3.000
20.21.4119,6742+3,06%550
20.21.4119,66+2,99%550
20.21.4019,6742+3,06%703
20.21.4019,67+3,04%700
20.21.4019,6742+3,06%100
20.21.4019,67+3,04%403
20.21.4019,675+3,06%100
20.21.4019,67+3,04%697
20.20.5319,675+3,06%300
20.20.4519,68+3,09%1.700
20.20.0419,69+3,14%100
20.20.0419,685+3,12%100
20.20.0419,68+3,09%100
20.19.5019,675+3,06%100
OraValoreVar.%Volume
20.19.2519,67+3,04%250
20.17.3019,66+2,99%400
20.17.2119,655+2,96%200
20.17.1519,65+2,93%300
20.17.1519,66+2,99%300
20.17.0719,645+2,91%200
20.17.0119,64+2,88%3.272
20.17.0119,635+2,85%100
20.17.0119,63+2,83%100
20.17.0119,635+2,85%900
20.16.5019,64+2,88%200
20.16.0419,635+2,85%100
20.15.5719,64+2,88%352
20.14.3119,62+2,78%600
20.13.5719,61+2,72%1.000
20.13.5419,63+2,83%108
20.13.5419,62+2,78%200
20.13.5419,63+2,83%305
20.13.5419,62+2,78%902
20.12.5219,635+2,85%100
20.12.5219,63+2,83%500
20.12.5219,64+2,88%529
20.12.5219,65+2,93%100
20.12.5219,645+2,91%1.025
20.11.2919,64+2,88%400
20.11.2819,63+2,83%100
20.11.2819,6201+2,78%100
20.10.4219,6272+2,81%745
20.10.3119,63+2,83%300
20.10.0519,635+2,85%300
OraValoreVar.%Volume
20.09.2719,65+2,93%200
20.09.2019,66+2,99%100
20.09.0719,6713+3,05%274
20.07.5819,67+3,04%500
20.07.2019,68+3,09%600
20.06.0819,70+3,20%700
20.06.0219,69+3,14%200
20.05.4219,68+3,09%179
20.02.5019,69+3,14%600
20.02.4619,70+3,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```