Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Slide Insurance Holdings

Mercato: NASDAQ - National

18,43
+1,21%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.59.5918,43INV.200
21.59.5618,44+0,05%100
21.59.5518,45+0,11%3.023
21.59.5418,445+0,08%330
21.59.5418,44+0,05%1.672
21.59.5218,45+0,11%524
21.59.5118,44+0,05%1.442
21.59.5018,445+0,08%100
21.59.5018,435+0,03%105
21.59.4918,45+0,11%675
21.59.4918,445+0,08%100
21.59.4918,45+0,11%400
21.59.4918,445+0,08%500
21.59.4818,45+0,11%200
21.59.4718,445+0,08%500
21.59.4618,45+0,11%400
21.59.4618,445+0,08%100
21.59.4318,44+0,05%776
21.59.4118,435+0,03%100
21.59.4118,44+0,05%1.100
21.59.4018,435+0,03%200
21.59.4018,44+0,05%200
21.59.3918,435+0,03%1.300
21.59.3218,42-0,05%747
21.59.3118,415-0,08%317
21.59.3018,42-0,05%326
21.59.3018,415-0,08%595
21.59.2418,42-0,05%300
21.59.2318,415-0,08%257
21.59.2218,42-0,05%3.329
OraValoreVar.%Volume
21.59.2218,415-0,08%1.229
21.59.2218,42-0,05%600
21.59.2218,415-0,08%1.300
21.59.2218,42-0,05%200
21.59.2218,415-0,08%800
21.59.2218,42-0,05%1.296
21.59.2218,415-0,08%2.096
21.59.2118,42-0,05%3.379
21.59.2118,425-0,03%100
21.59.2118,42-0,05%100
21.59.2118,425-0,03%500
21.59.2118,43INV.500
21.59.2118,425-0,03%539
21.59.2118,425-0,03%300
21.59.1918,43INV.300
21.59.1818,425-0,03%300
21.59.1818,43INV.100
21.59.1718,425-0,03%635
21.59.1618,43INV.200
21.59.1618,425-0,03%1.898
21.59.1218,42-0,05%365
21.59.1218,425-0,03%200
21.59.1218,42-0,05%100
21.59.1218,425-0,03%120
21.59.1118,4268-0,02%1.100
21.59.1118,4249-0,03%900
21.59.1018,425-0,03%1.729
21.59.0718,43INV.502
21.59.0718,425-0,03%1.514
21.59.0718,42-0,05%200
OraValoreVar.%Volume
21.59.0618,41-0,11%474
21.59.0618,405-0,14%1.235
21.59.0018,41-0,11%200
21.59.0018,405-0,14%300
21.58.5618,41-0,11%968
21.58.5418,405-0,14%2.220
21.58.3918,40-0,16%983
21.58.3918,405-0,14%1.353
21.58.3418,41-0,11%1.277
21.58.3418,415-0,08%200
21.58.3318,41-0,11%697
21.58.3318,415-0,08%444
21.58.3318,41-0,11%200
21.58.3318,415-0,08%1.099
21.58.3218,42-0,05%807
21.58.3018,415-0,08%400
21.58.2418,41-0,11%382
21.58.2318,405-0,14%192
21.58.2218,415-0,08%200
21.58.2218,41-0,11%100
21.58.2218,415-0,08%100
21.58.2218,41-0,11%1.100
21.58.2218,415-0,08%300
21.58.1918,42-0,05%526
21.58.1918,415-0,08%207
21.58.1518,42-0,05%103
21.58.1118,415-0,08%100
21.58.1118,41-0,11%100
21.58.1018,42-0,05%500
21.58.1018,41-0,11%100
OraValoreVar.%Volume
21.58.1018,415-0,08%600
21.58.1018,41-0,11%1.179
21.58.1018,415-0,08%776
21.58.0618,415-0,08%164
21.58.0618,42-0,05%500
21.58.0618,415-0,08%459
21.58.0618,42-0,05%300
21.58.0418,42-0,05%190
21.58.0418,415-0,08%1.394
21.58.0118,42-0,05%633

(*) I dati sono limitati agli ultimi 100 contratti.

```