Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Slide Insurance Holdings

Mercato: NASDAQ - National

19,09
+5,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0019,09INV.1.065.302
21.59.5819,09INV.100
21.59.5819,08-0,05%100
21.59.5819,085-0,03%100
21.59.5819,08-0,05%200
21.59.5819,08-0,05%100
21.59.5719,09INV.100
21.59.5719,08-0,05%200
21.59.5719,09INV.600
21.59.5619,085-0,03%100
21.59.5619,08-0,05%100
21.59.5519,085-0,03%100
21.59.5519,09INV.642
21.59.5519,10+0,05%100
21.59.5519,08-0,05%100
21.59.5519,10+0,05%3.355
21.59.5419,09INV.300
21.59.5319,08-0,05%200
21.59.5319,09INV.228
21.59.5319,08-0,05%100
21.59.5119,09INV.600
21.59.5019,08-0,05%132
21.59.5019,09INV.600
21.59.4819,08-0,05%436
21.59.4819,09INV.100
21.59.4719,095+0,03%200
21.59.4719,09INV.458
21.59.4719,095+0,03%100
21.59.4719,09INV.141
21.59.4719,10+0,05%100
OraValoreVar.%Volume
21.59.4619,10+0,05%100
21.59.4619,09INV.100
21.59.4619,10+0,05%100
21.59.4519,09INV.141
21.59.4519,10+0,05%100
21.59.4519,09INV.100
21.59.4419,095+0,03%100
21.59.4419,09INV.1.214
21.59.4419,095+0,03%100
21.59.4319,09INV.300
21.59.4119,08-0,05%1.000
21.59.4019,07-0,10%759
21.59.3919,06-0,16%259
21.59.3919,07-0,10%370
21.59.3919,065-0,13%200
21.59.3919,07-0,10%324
21.59.3919,08-0,05%108
21.59.3919,07-0,10%393
21.59.3919,06-0,16%993
21.59.3919,07-0,10%1.274
21.59.3919,08-0,05%300
21.59.3919,06-0,16%400
21.59.3919,07-0,10%1.100
21.59.3919,08-0,05%800
21.59.3819,085-0,03%100
21.59.3819,09INV.354
21.59.3719,085-0,03%100
21.59.3619,09INV.400
21.59.3519,085-0,03%100
21.59.3419,09INV.500
OraValoreVar.%Volume
21.59.3219,08-0,05%100
21.59.3119,09INV.100
21.59.3019,085-0,03%100
21.59.3019,09INV.100
21.59.3019,085-0,03%200
21.59.3019,08-0,05%261
21.59.3019,09INV.300
21.59.2919,085-0,03%200
21.59.2919,09INV.300
21.59.2719,07-0,10%100
21.59.2719,08-0,05%186
21.59.2719,075-0,08%400
21.59.2719,08-0,05%200
21.59.2719,09INV.2.707
21.59.2719,095+0,03%300
21.59.2519,10+0,05%144
21.59.2519,09INV.100
21.59.2419,10+0,05%500
21.59.2419,09INV.100
21.59.2319,10+0,05%200
21.59.2219,095+0,03%1.000
21.59.1819,10+0,05%400
21.59.1619,095+0,03%400
21.59.1419,10+0,05%300
21.59.1319,095+0,03%432
21.59.1319,10+0,05%2.100
21.59.0819,095+0,03%100
21.59.0819,10+0,05%900
21.59.0519,095+0,03%100
21.59.0519,10+0,05%656
OraValoreVar.%Volume
21.59.0319,095+0,03%100
21.59.0219,10+0,05%400
21.59.0119,095+0,03%100
21.59.0019,10+0,05%100
21.59.0019,09INV.100
21.59.0019,10+0,05%100
21.59.0019,09INV.539
21.58.5619,10+0,05%698
21.58.5619,095+0,03%900
21.58.5619,09INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```