Milano 13:15
49.931 +0,91%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13:15
10.373 +0,46%
Francoforte 13:15
24.471 +1,38%

Slide Insurance Holdings

Mercato: NASDAQ - National

18,2
-2,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0018,20INV.146.404
21.59.5918,19-0,05%103
21.59.5718,20INV.910
21.59.5518,21+0,05%1.800
21.59.5318,205+0,03%100
21.59.5318,21+0,05%697
21.59.5218,205+0,03%100
21.59.5218,20INV.482
21.59.5018,195-0,03%170
21.59.4918,20INV.100
21.59.4918,195-0,03%100
21.59.4818,20INV.1.300
21.59.4818,195-0,03%645
21.59.4518,19-0,05%300
21.59.4318,185-0,08%1.117
21.59.4318,19-0,05%1.462
21.59.4218,185-0,08%200
21.59.4118,18-0,11%125
21.59.4018,19-0,05%100
21.59.3418,185-0,08%100
21.59.3318,18-0,11%745
21.59.3318,19-0,05%100
21.59.3318,189-0,06%100
21.59.3318,19-0,05%948
21.59.3318,195-0,03%500
21.59.2918,20INV.300
21.59.2918,195-0,03%200
21.59.2918,19-0,05%1.300
21.59.2818,195-0,03%100
21.59.2718,19-0,05%300
OraValoreVar.%Volume
21.59.2418,185-0,08%100
21.59.2418,19-0,05%100
21.59.2418,185-0,08%100
21.59.2218,195-0,03%100
21.59.2218,185-0,08%351
21.59.2218,19-0,05%5.281
21.59.2018,199-0,01%207
21.59.1518,19-0,05%2.642
21.59.1518,195-0,03%100
21.59.0818,185-0,08%494
21.58.5918,189-0,06%100
21.58.5918,185-0,08%100
21.58.5918,19-0,05%568
21.58.5918,185-0,08%100
21.58.5918,19-0,05%1.144
21.58.5818,185-0,08%200
21.58.5518,19-0,05%100
21.58.5418,189-0,06%100
21.58.5318,19-0,05%481
21.58.4718,185-0,08%200
21.58.4418,19-0,05%284
21.58.4018,185-0,08%100
21.58.4018,19-0,05%969
21.58.3718,185-0,08%100
21.58.3418,19-0,05%417
21.58.2918,18-0,11%100
21.58.2818,19-0,05%243
21.58.2618,189-0,06%500
21.58.2518,19-0,05%400
21.58.2218,185-0,08%200
OraValoreVar.%Volume
21.58.1818,19-0,05%100
21.58.1518,185-0,08%100
21.58.1418,19-0,05%132
21.58.1218,189-0,06%100
21.58.1218,185-0,08%200
21.58.0418,19-0,05%100
21.58.0318,185-0,08%100
21.58.0018,18-0,11%1.580
21.58.0018,175-0,14%200
21.58.0018,18-0,11%3.079
21.57.4718,185-0,08%300
21.57.3818,19-0,05%100
21.57.3318,185-0,08%200
21.57.3118,189-0,06%100
21.57.3018,19-0,05%200
21.57.1918,179-0,12%100
21.57.1918,17-0,16%1.800
21.57.1918,18-0,11%600
21.57.1518,16-0,22%1.324
21.57.0818,165-0,19%100
21.57.0818,16-0,22%300
21.57.0818,165-0,19%100
21.57.0818,16-0,22%1.250
21.57.0818,165-0,19%100
21.57.0818,16-0,22%200
21.57.0818,17-0,16%2.186
21.57.0318,175-0,14%110
21.57.0218,17-0,16%100
21.57.0118,175-0,14%400
21.56.5418,17-0,16%100
OraValoreVar.%Volume
21.56.5118,175-0,14%104
21.56.3918,17-0,16%100
21.56.3718,175-0,14%200
21.56.2218,18-0,11%3.089
21.56.1618,17-0,16%819
21.56.1618,175-0,14%200
21.56.1618,17-0,16%100
21.56.1618,175-0,14%400
21.56.1618,18-0,11%3.650
21.56.0218,185-0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```