Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:00
9.721 +0,10%
Francoforte 4-dic
23.882 0,00%

Slide Insurance Holdings

Mercato: NASDAQ - National

16,02
-1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5716,03-1,17%960
21.59.5516,02-1,23%320
21.59.5416,03-1,17%100
21.59.5316,02-1,23%833
21.59.4216,015-1,26%300
21.59.3416,01-1,29%400
21.59.2216,015-1,26%100
21.59.0416,019-1,24%297
21.59.0016,015-1,26%200
21.58.5616,02-1,23%300
21.58.4016,025-1,20%513
21.58.3016,02-1,23%300
21.58.2416,01-1,29%706
21.58.2016,005-1,33%100
21.58.1216,00-1,36%692
21.58.0916,02-1,23%136
21.57.5516,01-1,29%329
21.57.5016,00-1,36%1.257
21.57.0816,01-1,29%300
21.57.0816,03-1,17%102
21.57.0816,025-1,20%100
21.57.0816,04-1,11%100
21.57.0816,025-1,20%100
21.57.0816,04-1,11%100
21.57.0316,03-1,17%474
21.56.5916,01-1,29%200
21.56.5816,02-1,23%100
21.56.5816,03-1,17%300
21.56.5816,02-1,23%2.124
21.56.5716,01-1,29%401
OraValoreVar.%Volume
21.56.4016,02-1,23%220
21.56.2616,02-1,23%100
21.56.2616,03-1,17%225
21.56.1216,047-1,07%200
21.56.1216,035-1,14%300
21.56.1216,05-1,05%300
21.55.4516,025-1,20%500
21.55.3416,04-1,11%800
21.55.1316,025-1,20%541
21.55.0016,02-1,23%200
21.55.0016,01-1,29%200
21.54.5416,00-1,36%300
21.54.5116,01-1,29%200
21.54.5016,02-1,23%117
21.54.5016,05-1,05%200
21.54.5016,02-1,23%100
21.54.5016,05-1,05%200
21.54.5016,04-1,11%100
21.54.4016,065-0,96%200
21.54.4016,06-0,99%100
21.54.4016,07-0,92%544
21.54.4016,06-0,99%1.102
21.54.4016,06-0,99%100
21.54.3016,06-0,99%200
21.54.3016,05-1,05%100
21.54.3016,06-0,99%300
21.54.3016,07-0,92%100
21.54.1616,05-1,05%500
21.54.1516,06-0,99%100
21.53.5616,05-1,05%1.000
OraValoreVar.%Volume
21.53.5216,06-0,99%500
21.53.5216,05-1,05%379
21.53.5116,04-1,11%300
21.53.3816,02-1,23%200
21.53.3816,03-1,17%100
21.53.3616,02-1,23%528
21.53.2816,03-1,17%100
21.53.2416,045-1,08%100
21.53.0716,04-1,11%100
21.52.1816,045-1,08%419
21.52.0216,0525-1,03%100
21.52.0216,0475-1,06%150
21.52.0216,055-1,02%103
21.52.0216,03-1,17%200
21.51.5716,02-1,23%544
21.51.4316,01-1,29%200
21.51.3816,02-1,23%100
21.51.3616,01-1,29%1.218
21.51.3616,02-1,23%100
21.51.3616,005-1,33%100
21.51.3616,02-1,23%100
21.51.3616,005-1,33%928
21.51.0016,01-1,29%114
21.51.0016,00-1,36%200
21.51.0015,99-1,42%200
21.51.0016,00-1,36%200
21.51.0015,99-1,42%1.090
21.51.0015,99-1,42%595
21.50.3615,985-1,45%100
21.50.3515,98-1,48%175
OraValoreVar.%Volume
21.50.3515,985-1,45%600
21.50.3115,9875-1,43%108
21.50.2715,995-1,39%145
21.50.2615,99-1,42%100
21.50.2615,995-1,39%1.162
21.50.2615,99-1,42%308
21.50.2616,00-1,36%100
21.50.2615,99-1,42%200
21.50.2616,00-1,36%100
21.50.2615,99-1,42%800

(*) I dati sono limitati agli ultimi 100 contratti.

```