Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sligro Food

ISIN: NL0000817179 - Mercato: Euronext - Amsterdam

13,72
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1413,72INV.34.617
17.28.5313,74+0,15%25
17.28.5313,72INV.159
17.28.5313,70-0,15%601
17.26.2913,70-0,15%896
17.20.3413,66-0,44%2.500
17.18.0813,68-0,29%220
17.15.1513,66-0,44%50
17.13.4313,68-0,29%352
17.10.4313,66-0,44%588
17.09.5913,68-0,29%351
16.59.5013,66-0,44%696
16.53.3213,70-0,15%40
16.46.1713,72INV.40
16.44.3113,74+0,15%100
16.41.1213,76+0,29%559
16.36.1613,74+0,15%500
16.35.0013,76+0,29%303
16.29.4413,78+0,44%40
16.25.5913,74+0,15%10
16.25.3313,76+0,29%388
16.22.3313,78+0,44%381
16.15.1213,76+0,29%240
16.12.1713,78+0,44%620
16.11.5313,76+0,29%846
16.11.5313,70-0,15%1.181
16.11.5313,72INV.2.285
16.11.5313,74+0,15%511
16.11.5313,78+0,44%278
16.11.5313,80+0,58%128
OraValoreVar.%Volume
16.11.5313,74+0,15%195
16.11.1413,80+0,58%43
16.11.1413,78+0,44%242
16.05.0813,82+0,73%77
16.04.4213,84+0,87%1.068
16.03.3313,82+0,73%1.795
16.03.3313,80+0,58%1.205
16.00.4413,84+0,87%111
15.53.5613,78+0,44%1.500
15.51.2613,82+0,73%1.068
15.50.0713,84+0,87%701
15.50.0513,86+1,02%310
15.50.0513,88+1,17%1.103
15.50.0513,92+1,46%384
15.50.0513,90+1,31%787
15.50.0513,88+1,17%559
15.50.0313,84+0,87%2.500
15.50.0313,82+0,73%11.331
15.50.0313,80+0,58%10.603
15.46.0013,78+0,44%125
15.43.1813,76+0,29%1.698
15.43.0513,74+0,15%924
15.43.0213,72INV.318
15.43.0213,70-0,15%434
15.35.5813,68-0,29%689
15.35.1013,70-0,15%40
15.32.0913,68-0,29%100
15.11.0013,70-0,15%150
15.02.3013,74+0,15%101
14.52.5513,70-0,15%1.000
OraValoreVar.%Volume
14.40.5513,68-0,29%100
14.39.4913,70-0,15%1.491
14.27.0613,66-0,44%48
14.09.4313,68-0,29%63
13.52.0913,70-0,15%122
13.41.0913,74+0,15%500
13.29.2713,76+0,29%1.839
13.10.2813,78+0,44%39
13.08.3713,76+0,29%10.220
13.04.0813,74+0,15%333
13.00.5213,72INV.1.068
12.52.2413,74+0,15%139
12.52.0213,72INV.647
12.43.3213,70-0,15%50
12.42.5613,74+0,15%101
12.40.3113,70-0,15%89
12.33.3013,72INV.304
12.23.3513,70-0,15%37
12.18.5213,72INV.6
12.17.0613,70-0,15%100
12.16.5513,72INV.806
12.09.1513,70-0,15%140
12.06.0213,72INV.12
12.03.5313,76+0,29%578
12.03.5313,74+0,15%424
12.03.2213,78+0,44%5
12.00.1613,76+0,29%200
11.58.0113,78+0,44%221
11.57.4413,76+0,29%592
11.44.0513,78+0,44%71
OraValoreVar.%Volume
11.32.1213,76+0,29%2.000
11.31.3413,74+0,15%2.185
11.28.1113,76+0,29%166
11.20.4213,78+0,44%10
11.14.0613,76+0,29%389
11.09.0913,74+0,15%100
11.09.0513,76+0,29%60
11.06.4313,72INV.70
11.02.0313,74+0,15%150
10.56.3913,72INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```