Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Sligro Food

ISIN: NL0000817179 - Mercato: Euronext - Amsterdam

12,82
-0,31%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0912,82-0,31%15.413
17.29.5812,84-0,16%279
17.21.2412,86INV.395
17.17.4312,88+0,16%357
17.16.0412,90+0,31%1.548
17.15.1112,91+0,39%60
17.14.0512,90+0,31%1.000
17.09.1112,88+0,16%9
17.08.5112,89+0,23%59
16.36.0312,88+0,16%67
16.35.1212,86INV.1.294
16.14.3212,84-0,16%420
16.06.3412,80-0,47%82
16.06.3112,82-0,31%2.748
16.00.3812,84-0,16%24
15.53.5612,82-0,31%52
15.50.0112,84-0,16%534
15.32.4412,82-0,31%1.152
15.21.5612,86INV.75
15.12.4712,84-0,16%469
15.11.4712,86INV.662
15.04.1012,88+0,16%311
15.03.3612,84-0,16%100
14.57.1612,88+0,16%267
14.49.0412,86INV.909
14.48.5912,88+0,16%34
14.37.4812,86INV.8
14.31.5712,88+0,16%842
14.18.0012,92+0,47%77
14.18.0012,90+0,31%648
OraValoreVar.%Volume
14.16.2012,88+0,16%1.837
14.00.4312,90+0,31%61
13.37.2512,92+0,47%2
13.14.2012,90+0,31%20
13.02.0812,92+0,47%63
12.44.5512,90+0,31%233
12.30.4312,88+0,16%633
12.24.1412,86INV.242
12.02.4912,88+0,16%1.305
12.01.1312,90+0,31%248
12.01.0412,88+0,16%131
11.34.2312,86INV.68
11.34.1612,88+0,16%1.714
10.52.1012,90+0,31%565
10.47.0912,92+0,47%4
10.40.1612,90+0,31%67
10.39.3612,88+0,16%969
10.31.3612,84-0,16%1.212
10.18.5412,88+0,16%320
10.03.0912,86INV.4
9.54.0912,88+0,16%747
9.52.0012,86INV.225
9.43.4212,90+0,31%693
9.43.4212,88+0,16%212
9.37.2112,92+0,47%1.632
9.21.0812,90+0,31%100
9.15.3712,92+0,47%140
9.14.5512,94+0,62%128
9.14.3912,92+0,47%79
9.14.3312,90+0,31%1.021
OraValoreVar.%Volume
9.10.3912,92+0,47%407
9.00.2112,90+0,31%249
9.00.2112,84-0,16%64
17.55.0012,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```