Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Sligro Food

ISIN: NL0000817179 - Mercato: Euronext - Amsterdam

11,3
-1,05%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2211,30-1,05%11.815
17.29.5711,40-0,18%17
17.29.5011,36-0,53%14
17.28.2011,40-0,18%56
17.26.1711,38-0,35%71
17.19.4111,36-0,53%31
17.19.4111,34-0,70%307
17.09.0011,38-0,35%10
17.04.3911,34-0,70%57
17.00.2811,36-0,53%79
16.47.5511,34-0,70%146
16.30.3611,32-0,88%19
16.24.3311,34-0,70%230
16.23.1611,36-0,53%144
16.18.1511,34-0,70%573
16.14.4011,32-0,88%468
16.11.2011,30-1,05%256
15.50.2411,32-0,88%145
15.49.3111,34-0,70%146
15.48.1911,30-1,05%255
15.47.2711,34-0,70%60
15.30.0811,32-0,88%151
15.29.4811,34-0,70%648
15.21.0411,32-0,88%33
15.14.1411,30-1,05%162
15.14.1411,32-0,88%40
15.07.4711,34-0,70%151
15.02.3411,36-0,53%50
14.47.4111,32-0,88%1
14.46.1011,34-0,70%200
OraValoreVar.%Volume
14.41.5811,36-0,53%500
14.09.4111,34-0,70%1.763
14.07.5911,30-1,05%108
14.07.5411,32-0,88%526
13.47.4811,36-0,53%175
12.25.5411,38-0,35%501
12.12.0111,42INV.32
11.30.1411,38-0,35%701
11.25.5311,34-0,70%197
11.15.3611,36-0,53%76
10.22.1211,38-0,35%97
10.18.2511,36-0,53%186
10.16.0311,38-0,35%54
10.14.0411,34-0,70%170
10.11.1411,32-0,88%33
10.10.0011,32-0,88%2
10.10.0011,34-0,70%603
10.10.0011,34-0,70%315
10.00.4511,32-0,88%2
9.43.4811,36-0,53%199
9.33.0911,32-0,88%1
9.29.5911,34-0,70%132
9.20.3011,38-0,35%33
9.17.1411,42INV.10
9.10.0611,34-0,70%54
9.00.2611,38-0,35%189
9.00.2411,30-1,05%277
17.55.0011,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```