Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sligro Food

ISIN: NL0000817179 - Mercato: Euronext - Amsterdam

13,14
-3,52%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0513,14-3,52%17.116
17.27.3413,12-3,67%57
17.24.2513,16-3,38%143
17.20.3913,20-3,08%885
17.20.3913,18-3,23%86
17.20.1813,18-3,23%1.240
17.20.0913,16-3,38%818
17.20.0013,20-3,08%570
17.20.0013,18-3,23%87
17.16.1513,22-2,94%783
17.16.1513,20-3,08%1.740
17.13.3113,18-3,23%341
17.02.0113,16-3,38%62
16.55.1113,18-3,23%1.122
16.52.3113,22-2,94%2.176
16.37.0213,24-2,79%626
16.36.2513,22-2,94%541
16.30.0613,20-3,08%619
16.27.4913,24-2,79%133
16.23.4913,22-2,94%787
16.16.5913,20-3,08%224
16.01.4913,18-3,23%246
15.59.0113,20-3,08%412
15.59.0013,22-2,94%734
15.58.2813,24-2,79%642
15.53.1313,22-2,94%43
15.46.0213,20-3,08%274
15.46.0213,18-3,23%210
15.46.0213,20-3,08%253
15.44.1513,22-2,94%358
OraValoreVar.%Volume
15.42.0113,20-3,08%1.693
15.41.0113,24-2,79%250
15.30.0513,22-2,94%153
15.24.0613,24-2,79%90
15.18.1613,22-2,94%589
15.17.5313,24-2,79%1.041
15.16.1313,26-2,64%222
15.15.0413,28-2,50%3
15.14.5013,26-2,64%146
15.11.4413,28-2,50%114
15.08.2613,26-2,64%130
15.05.1913,22-2,94%6
15.00.1613,24-2,79%9
14.38.2613,20-3,08%708
14.36.0613,18-3,23%119
14.29.4513,16-3,38%3
14.18.4413,14-3,52%154
14.18.4413,16-3,38%100
14.09.4013,14-3,52%754
14.06.2013,16-3,38%100
14.06.2013,18-3,23%469
13.52.0713,20-3,08%184
13.49.0513,18-3,23%158
13.15.1713,20-3,08%21
13.00.0613,22-2,94%270
13.00.0513,20-3,08%240
13.00.0513,22-2,94%481
13.00.0513,20-3,08%122
12.44.3013,22-2,94%944
12.41.4313,26-2,64%68
OraValoreVar.%Volume
12.35.0813,24-2,79%750
12.33.2013,20-3,08%250
12.29.2913,22-2,94%221
12.15.0313,20-3,08%1.148
12.12.4213,20-3,08%492
12.12.4213,22-2,94%390
12.00.4013,14-3,52%1.197
12.00.2013,16-3,38%2.499
11.57.4213,18-3,23%189
11.54.5813,16-3,38%21
11.45.3413,14-3,52%44
11.31.4713,16-3,38%308
11.10.1013,14-3,52%100
11.08.3613,10-3,82%10
11.07.1713,14-3,52%74
11.05.3013,12-3,67%5
10.56.0613,10-3,82%2
10.53.3013,14-3,52%945
10.51.4013,18-3,23%240
10.51.4013,20-3,08%1.364
10.51.4013,16-3,38%712
10.51.0413,18-3,23%662
10.50.4313,16-3,38%511
10.50.3113,14-3,52%469
10.50.2113,12-3,67%207
10.50.1813,10-3,82%100
10.31.1213,06-4,11%871
10.31.1213,08-3,96%755
10.30.1813,04-4,26%596
10.28.5213,02-4,41%324
OraValoreVar.%Volume
10.28.4813,00-4,55%1.366
10.28.4813,02-4,41%390
10.28.2413,06-4,11%21
10.28.2413,08-3,96%2.854
10.27.3113,10-3,82%375
10.27.3113,12-3,67%1.757
10.27.3113,14-3,52%241
10.14.0313,16-3,38%55
10.14.0213,18-3,23%100
10.14.0213,20-3,08%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```