Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Sligro Food

ISIN: NL0000817179 - Mercato: Euronext - Amsterdam

9,34
-1,06%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.109,34-1,06%10.365
17.25.269,37-0,74%72
17.14.339,36-0,85%33
17.08.079,35-0,95%401
16.48.139,37-0,74%341
16.34.579,35-0,95%228
16.18.309,34-1,06%516
16.06.349,35-0,95%1.186
16.06.349,36-0,85%719
16.04.289,37-0,74%91
16.03.099,34-1,06%129
16.03.099,36-0,85%51
16.02.359,35-0,95%196
16.02.279,34-1,06%258
15.57.189,33-1,17%11
15.54.529,34-1,06%1.049
15.37.539,33-1,17%117
15.36.439,34-1,06%73
15.28.329,36-0,85%32
15.22.179,33-1,17%40
15.22.069,33-1,17%978
15.22.069,36-0,85%274
14.39.539,34-1,06%49
14.31.449,36-0,85%1.309
14.26.339,38-0,64%236
14.21.529,34-1,06%45
14.12.479,36-0,85%150
14.12.479,37-0,74%166
14.12.479,35-0,95%29
14.01.459,35-0,95%218
OraValoreVar.%Volume
14.01.399,32-1,27%356
13.31.579,33-1,17%25
13.24.589,32-1,27%66
13.14.429,33-1,17%159
13.13.519,31-1,38%34
13.09.059,30-1,48%73
13.08.129,33-1,17%3
13.06.369,31-1,38%150
12.54.359,30-1,48%51
12.51.069,30-1,48%43
12.51.069,33-1,17%391
12.44.419,31-1,38%139
12.44.419,33-1,17%510
12.43.519,34-1,06%100
12.31.519,31-1,38%133
12.29.329,34-1,06%11
12.16.339,31-1,38%55
12.16.319,32-1,27%1.168
11.46.369,35-0,95%67
11.38.119,33-1,17%791
11.36.459,32-1,27%481
11.35.279,30-1,48%293
11.35.279,32-1,27%83
11.35.049,30-1,48%156
11.35.049,31-1,38%338
11.32.429,34-1,06%250
11.31.579,31-1,38%116
11.29.109,34-1,06%12
11.25.369,33-1,17%200
11.17.539,32-1,27%79
OraValoreVar.%Volume
11.17.469,34-1,06%4
11.17.439,35-0,95%55
11.17.429,36-0,85%1.069
11.17.429,37-0,74%1.219
11.17.429,39-0,53%257
11.17.329,41-0,32%897
11.03.149,44INV.200
11.03.099,44INV.82
11.03.099,42-0,21%15
11.02.299,42-0,21%109
10.59.129,46+0,21%831
10.59.119,44INV.353
10.59.119,45+0,11%2.295
10.38.309,48+0,42%100
10.35.589,45+0,11%222
10.30.249,48+0,42%3
10.19.359,45+0,11%260
10.15.019,48+0,42%8
10.10.359,45+0,11%104
10.09.279,46+0,21%2
10.05.439,47+0,32%100
10.03.399,45+0,11%641
10.03.399,46+0,21%409
10.01.319,45+0,11%101
10.01.309,46+0,21%621
9.57.079,45+0,11%24
9.46.349,47+0,32%100
9.43.099,44INV.800
9.12.259,45+0,11%86
9.12.259,48+0,42%50
OraValoreVar.%Volume
9.00.459,44INV.14
9.00.459,43-0,11%100
9.00.299,41-0,32%12
17.55.009,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```